60775 恒指摩通八甲熊Ｖ (R 熊证)
按盘价 
0.133 -0.041 (-23.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.174 | 25,679.780 | 1,990,000 | 1,000,000 | 0.500 | 1,830,000 | 0.165 | 160,000 | 0.163 |
| 27/04/2026 | 0.143 | 25,925.650 | 80,000 | 2,670,000 | 1.335 | 80,000 | 0.143 | ||
| 24/04/2026 | 0.142 | 25,978.070 | 3,860,000 | 2,750,000 | 1.375 | 500,000 | 0.172 | 1,030,000 | 0.147 |
| 23/04/2026 | 0.148 | 25,915.200 | 3,900,000 | 2,220,000 | 1.110 | 1,060,000 | 0.148 | 860,000 | 0.138 |
| 22/04/2026 | 0.120 | 26,163.240 | 3,360,000 | 2,420,000 | 1.210 | 2,440,000 | 0.119 | 30,000 | 0.121 |
| 21/04/2026 | 0.089 | 26,487.480 | 4,650,000 | 4,830,000 | 2.415 | 1,240,000 | 0.098 | 2,140,000 | 0.093 |
| 20/04/2026 | 0.102 | 26,361.070 | 7,040,000 | 3,930,000 | 1.965 | 1,800,000 | 0.109 | 2,790,000 | 0.104 |
| 17/04/2026 | 0.124 | 26,160.330 | 6,050,000 | 2,940,000 | 1.470 | 3,350,000 | 0.125 | 1,380,000 | 0.124 |
| 16/04/2026 | 0.098 | 26,394.260 | 5,260,000 | 4,910,000 | 2.455 | 2,250,000 | 0.110 | ||
| 15/04/2026 | 0.142 | 25,947.320 | 4,150,000 | 2,660,000 | 1.330 | 1,940,000 | 0.131 | 800,000 | 0.123 |
| 14/04/2026 | 0.150 | 25,872.320 | 3,840,000 | 3,800,000 | 1.900 | 1,610,000 | 0.156 | 1,940,000 | 0.154 |
| 13/04/2026 | 0.174 | 25,660.850 | 450,000 | 3,470,000 | 1.735 | 190,000 | 0.181 | ||
| 10/04/2026 | 0.151 | 25,893.540 | 1,340,000 | 3,660,000 | 1.830 | 520,000 | 0.150 | 600,000 | 0.140 |
| 09/04/2026 | 0.164 | 25,752.400 | 800,000 | 3,580,000 | 1.790 | 100,000 | 0.165 | ||
| 08/04/2026 | 0.148 | 25,893.020 | 2,190,000 | 3,680,000 | 1.840 | 860,000 | 0.153 | 410,000 | 0.149 |
| 02/04/2026 | 0.225 | 25,116.530 | 170,000 | 4,130,000 | 2.065 | 120,000 | 0.221 | 50,000 | 0.226 |
| 01/04/2026 | 0.207 | 25,294.030 | 600,000 | 4,200,000 | 2.100 | 230,000 | 0.204 | 150,000 | 0.205 |
| 31/03/2026 | 0.250 | 24,788.140 | 2,270,000 | 4,280,000 | 2.140 | 2,270,000 | 0.237 | ||
| 30/03/2026 | 0.250 | 24,750.790 | 2,490,000 | 6,550,000 | 3.275 | 1,310,000 | 0.257 | 190,000 | 0.265 |
| 27/03/2026 | 0.232 | 24,951.880 | 1,060,000 | 7,670,000 | 3.835 | 20,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |