60816 港交法兴八乙熊Ｒ (R 熊证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.133 | 404.000 | 500,000 | 85,000 | 0.085 | 500,000 | 0.135 | ||
| 27/07/2026 | 0.133 | 400.400 | 560,000 | 585,000 | 0.585 | 310,000 | 0.135 | 250,000 | 0.133 |
| 24/07/2026 | 0.139 | 399.000 | 760,000 | 645,000 | 0.645 | 370,000 | 0.139 | ||
| 23/07/2026 | 0.124 | 406.200 | 1,510,000 | 1,015,000 | 1.015 | 1,000,000 | 0.125 | 510,000 | 0.124 |
| 22/07/2026 | 0.135 | 400.600 | 0 | 1,505,000 | 1.505 | ||||
| 21/07/2026 | 0.135 | 399.600 | 1,105,000 | 1,505,000 | 1.505 | 320,000 | 0.134 | 780,000 | 0.135 |
| 20/07/2026 | 0.142 | 397.400 | 0 | 1,045,000 | 1.045 | ||||
| 17/07/2026 | 0.150 | 391.000 | 0 | 1,045,000 | 1.045 | ||||
| 16/07/2026 | 0.140 | 396.200 | 300,000 | 1,045,000 | 1.045 | 300,000 | 0.137 | ||
| 15/07/2026 | 0.145 | 393.400 | 0 | 1,345,000 | 1.345 | ||||
| 14/07/2026 | 0.153 | 389.000 | 0 | 1,345,000 | 1.345 | ||||
| 13/07/2026 | 0.155 | 387.600 | 200,000 | 1,345,000 | 1.345 | 200,000 | 0.151 | ||
| 10/07/2026 | 0.157 | 385.000 | 405,000 | 1,545,000 | 1.545 | 205,000 | 0.151 | ||
| 09/07/2026 | 0.167 | 380.400 | 0 | 1,340,000 | 1.340 | ||||
| 08/07/2026 | 0.167 | 380.800 | 0 | 1,340,000 | 1.340 | ||||
| 07/07/2026 | 0.175 | 375.800 | 0 | 1,340,000 | 1.340 | ||||
| 06/07/2026 | 0.175 | 376.400 | 0 | 1,340,000 | 1.340 | ||||
| 03/07/2026 | 0.179 | 375.000 | 0 | 1,340,000 | 1.340 | ||||
| 02/07/2026 | 0.195 | 367.600 | 0 | 1,340,000 | 1.340 | ||||
| 30/06/2026 | 0.197 | 363.000 | 0 | 1,340,000 | 1.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |