60826 美团瑞银七一牛Ｆ (R 牛证)
按盘价 
0.019 -0.012 (-38.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.031 | 71.200 | 5,920,000 | 7,920,000 | 7.920 | 1,100,000 | 0.033 | 2,580,000 | 0.036 |
| 27/10/2026 | 0.033 | 71.850 | 5,220,000 | 6,440,000 | 6.440 | 2,340,000 | 0.036 | 2,220,000 | 0.036 |
| 26/10/2026 | 0.045 | 74.050 | 6,240,000 | 6,560,000 | 6.560 | 2,300,000 | 0.035 | 2,400,000 | 0.040 |
| 23/10/2026 | 0.033 | 71.650 | 2,760,000 | 6,460,000 | 6.460 | 1,340,000 | 0.029 | 240,000 | 0.034 |
| 22/10/2026 | 0.030 | 71.300 | 16,420,000 | 7,560,000 | 7.560 | 6,680,000 | 0.034 | 7,000,000 | 0.036 |
| 21/10/2026 | 0.049 | 74.700 | 7,760,000 | 7,240,000 | 7.240 | 3,780,000 | 0.052 | 3,180,000 | 0.052 |
| 20/10/2026 | 0.055 | 76.100 | 2,920,000 | 7,840,000 | 7.840 | 920,000 | 0.049 | 1,680,000 | 0.053 |
| 16/10/2026 | 0.055 | 75.700 | 3,180,000 | 7,080,000 | 7.080 | 2,120,000 | 0.057 | 220,000 | 0.058 |
| 15/10/2026 | 0.053 | 75.450 | 7,200,000 | 8,980,000 | 8.980 | 3,140,000 | 0.059 | 1,900,000 | 0.052 |
| 14/10/2026 | 0.059 | 77.100 | 13,820,000 | 10,220,000 | 10.220 | 4,880,000 | 0.048 | 3,360,000 | 0.044 |
| 13/10/2026 | 0.036 | 72.300 | 5,200,000 | 11,740,000 | 11.740 | 100,000 | 0.030 | 2,840,000 | 0.029 |
| 12/10/2026 | 0.033 | 71.800 | 2,140,000 | 9,000,000 | 9.000 | 880,000 | 0.035 | ||
| 09/10/2026 | 0.032 | 71.500 | 7,820,000 | 9,880,000 | 9.880 | 2,920,000 | 0.030 | 2,540,000 | 0.029 |
| 08/10/2026 | 0.020 | 69.400 | 5,620,000 | 10,260,000 | 10.260 | 1,240,000 | 0.023 | 1,920,000 | 0.030 |
| 07/10/2026 | 0.025 | 70.150 | 1,340,000 | 9,580,000 | 9.580 | 500,000 | 0.025 | 60,000 | 0.027 |
| 06/10/2026 | 0.028 | 70.800 | 6,720,000 | 10,020,000 | 10.020 | 760,000 | 0.028 | 3,140,000 | 0.028 |
| 05/10/2026 | 0.027 | 70.650 | 4,080,000 | 7,640,000 | 7.640 | 2,800,000 | 0.019 | 680,000 | 0.024 |
| 02/10/2026 | 0.024 | 70.200 | 5,640,000 | 9,760,000 | 9.760 | 3,640,000 | 0.022 | 1,940,000 | 0.023 |
| 30/09/2026 | 0.033 | 71.700 | 4,180,000 | 11,460,000 | 11.460 | 1,120,000 | 0.031 | 1,620,000 | 0.028 |
| 29/09/2026 | 0.027 | 70.450 | 2,080,000 | 10,960,000 | 10.960 | 920,000 | 0.029 | 700,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |