60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.090 | 78.100 | 695,000 | 540,000 | 0.540 | 470,000 | 0.085 | 225,000 | 0.082 |
| 26/10/2026 | 0.084 | 77.300 | 235,000 | 785,000 | 0.780 | 235,000 | 0.084 | ||
| 23/10/2026 | 0.082 | 77.100 | 1,695,000 | 550,000 | 0.550 | 835,000 | 0.085 | 810,000 | 0.087 |
| 22/10/2026 | 0.084 | 77.350 | 390,000 | 575,000 | 0.570 | 170,000 | 0.084 | 220,000 | 0.084 |
| 21/10/2026 | 0.084 | 77.550 | 1,420,000 | 525,000 | 0.530 | 960,000 | 0.083 | 460,000 | 0.082 |
| 20/10/2026 | 0.112 | 80.500 | 0 | 1,025,000 | 1.030 | ||||
| 16/10/2026 | 0.116 | 80.950 | 0 | 1,025,000 | 1.030 | ||||
| 15/10/2026 | 0.117 | 81.000 | 10,000 | 1,025,000 | 1.030 | 10,000 | 0.115 | ||
| 14/10/2026 | 0.116 | 80.900 | 0 | 1,035,000 | 1.030 | ||||
| 13/10/2026 | 0.113 | 80.450 | 0 | 1,035,000 | 1.030 | ||||
| 12/10/2026 | 0.109 | 79.950 | 55,000 | 1,035,000 | 1.030 | 35,000 | 0.112 | 20,000 | 0.113 |
| 09/10/2026 | 0.107 | 80.100 | 15,000 | 1,050,000 | 1.050 | 15,000 | 0.109 | ||
| 08/10/2026 | 0.103 | 79.400 | 0 | 1,065,000 | 1.060 | ||||
| 07/10/2026 | 0.100 | 79.050 | 0 | 1,065,000 | 1.060 | ||||
| 06/10/2026 | 0.100 | 78.850 | 0 | 1,065,000 | 1.060 | ||||
| 05/10/2026 | 0.100 | 78.900 | 10,000 | 1,065,000 | 1.060 | 10,000 | 0.100 | ||
| 02/10/2026 | 0.099 | 78.850 | 0 | 1,055,000 | 1.050 | ||||
| 30/09/2026 | 0.104 | 79.450 | 0 | 1,055,000 | 1.050 | ||||
| 29/09/2026 | 0.104 | 79.350 | 0 | 1,055,000 | 1.050 | ||||
| 28/09/2026 | 0.106 | 79.250 | 35,000 | 1,055,000 | 1.050 | 35,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |