60843 阿里法兴六八牛Ａ
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 107.400 | 410,815,000 | 25,545,000 | 8.515 | 189,015,000 | 0.020 | 200,205,000 | 0.020 |
| 10/06/2026 | 0.030 | 113.500 | 11,115,000 | 14,355,000 | 4.785 | 2,150,000 | 0.030 | 8,765,000 | 0.030 |
| 09/06/2026 | 0.036 | 116.071 | 5,780,000 | 7,740,000 | 2.580 | 3,895,000 | 0.038 | ||
| 08/06/2026 | 0.038 | 117.771 | 12,585,000 | 11,635,000 | 3.878 | 5,485,000 | 0.039 | 4,995,000 | 0.040 |
| 05/06/2026 | 0.047 | 121.371 | 1,880,000 | 12,125,000 | 4.042 | 1,880,000 | 0.048 | ||
| 04/06/2026 | 0.049 | 122.471 | 10,645,000 | 10,245,000 | 3.415 | 4,010,000 | 0.048 | 5,875,000 | 0.048 |
| 03/06/2026 | 0.056 | 125.571 | 4,270,000 | 8,380,000 | 2.793 | 2,770,000 | 0.057 | 400,000 | 0.057 |
| 02/06/2026 | 0.063 | 129.871 | 1,700,000 | 10,750,000 | 3.583 | 30,000 | 0.050 | ||
| 01/06/2026 | 0.049 | 121.771 | 2,585,000 | 10,780,000 | 3.593 | 1,285,000 | 0.049 | 1,300,000 | 0.049 |
| 29/05/2026 | 0.044 | 119.871 | 27,975,000 | 10,765,000 | 3.588 | 11,940,000 | 0.047 | 13,785,000 | 0.046 |
| 28/05/2026 | 0.046 | 120.771 | 2,845,000 | 8,920,000 | 2.973 | 1,000,000 | 0.043 | 1,845,000 | 0.044 |
| 27/05/2026 | 0.051 | 123.271 | 220,000 | 8,075,000 | 2.692 | 170,000 | 0.053 | 50,000 | 0.052 |
| 26/05/2026 | 0.057 | 126.571 | 240,000 | 8,195,000 | 2.732 | 70,000 | 0.055 | ||
| 22/05/2026 | 0.055 | 125.971 | 1,190,000 | 8,125,000 | 2.708 | 595,000 | 0.055 | ||
| 21/05/2026 | 0.054 | 124.971 | 3,730,000 | 8,720,000 | 2.907 | 2,455,000 | 0.061 | 1,225,000 | 0.057 |
| 20/05/2026 | 0.067 | 130.871 | 4,140,000 | 9,950,000 | 3.317 | 1,225,000 | 0.066 | 1,200,000 | 0.067 |
| 19/05/2026 | 0.069 | 132.271 | 1,680,000 | 9,975,000 | 3.325 | 1,620,000 | 0.071 | ||
| 18/05/2026 | 0.065 | 130.671 | 4,580,000 | 8,355,000 | 2.785 | 2,300,000 | 0.063 | 10,000 | 0.065 |
| 15/05/2026 | 0.066 | 131.271 | 1,285,000 | 10,645,000 | 3.548 | 300,000 | 0.072 | ||
| 14/05/2026 | 0.078 | 136.871 | 1,315,000 | 10,945,000 | 3.648 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |