60866 恒指法兴八四熊Ｄ
按盘价 
0.375 -0.040 (-9.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.415 | 24,249.290 | 100,000 | 400,000 | 0.200 | 50,000 | 0.420 | 50,000 | 0.410 |
| 10/06/2026 | 0.390 | 24,407.960 | 30,000 | 400,000 | 0.200 | 30,000 | 0.390 | ||
| 09/06/2026 | 0.375 | 24,565.900 | 100,000 | 430,000 | 0.215 | 100,000 | 0.375 | ||
| 08/06/2026 | 0.380 | 24,657.060 | 160,000 | 530,000 | 0.265 | 160,000 | 0.373 | ||
| 05/06/2026 | 0.335 | 24,961.950 | 0 | 690,000 | 0.345 | ||||
| 04/06/2026 | 0.315 | 25,253.400 | 530,000 | 690,000 | 0.345 | 500,000 | 0.315 | 30,000 | 0.310 |
| 03/06/2026 | 0.290 | 25,633.210 | 770,000 | 1,160,000 | 0.580 | 770,000 | 0.289 | ||
| 02/06/2026 | 0.255 | 26,038.320 | 330,000 | 1,930,000 | 0.965 | 30,000 | 0.260 | 300,000 | 0.275 |
| 01/06/2026 | 0.310 | 25,398.180 | 0 | 1,660,000 | 0.830 | ||||
| 29/05/2026 | 0.330 | 25,182.390 | 600,000 | 1,660,000 | 0.830 | 600,000 | 0.330 | ||
| 28/05/2026 | 0.350 | 25,006.160 | 170,000 | 1,060,000 | 0.530 | 170,000 | 0.366 | ||
| 27/05/2026 | 0.315 | 25,328.230 | 170,000 | 1,230,000 | 0.615 | 170,000 | 0.310 | ||
| 26/05/2026 | 0.290 | 25,599.450 | 180,000 | 1,400,000 | 0.700 | 10,000 | 0.310 | 170,000 | 0.290 |
| 22/05/2026 | 0.290 | 25,606.030 | 10,000 | 1,240,000 | 0.620 | 10,000 | 0.285 | ||
| 21/05/2026 | 0.310 | 25,386.520 | 30,000 | 1,230,000 | 0.615 | 30,000 | 0.300 | ||
| 20/05/2026 | 0.290 | 25,651.120 | 0 | 1,260,000 | 0.630 | ||||
| 19/05/2026 | 0.285 | 25,797.850 | 60,000 | 1,260,000 | 0.630 | 30,000 | 0.270 | 30,000 | 0.290 |
| 18/05/2026 | 0.295 | 25,675.180 | 2,170,000 | 1,260,000 | 0.630 | 2,100,000 | 0.295 | 70,000 | 0.295 |
| 15/05/2026 | 0.265 | 25,962.730 | 260,000 | 3,290,000 | 1.645 | 180,000 | 0.262 | 60,000 | 0.246 |
| 14/05/2026 | 0.224 | 26,389.040 | 1,540,000 | 3,410,000 | 1.705 | 270,000 | 0.204 | 1,220,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |