60875 海油法兴八乙牛Ｂ (R 牛证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.113 | 24.200 | 60,000 | 405,000 | 0.338 | 60,000 | 0.110 | ||
| 26/10/2026 | 0.111 | 23.940 | 485,000 | 345,000 | 0.288 | 360,000 | 0.110 | 125,000 | 0.111 |
| 23/10/2026 | 0.100 | 23.120 | 0 | 580,000 | 0.483 | ||||
| 22/10/2026 | 0.103 | 23.360 | 0 | 580,000 | 0.483 | ||||
| 21/10/2026 | 0.113 | 23.920 | 0 | 580,000 | 0.483 | ||||
| 20/10/2026 | 0.117 | 24.220 | 0 | 580,000 | 0.483 | ||||
| 16/10/2026 | 0.113 | 23.960 | 145,000 | 580,000 | 0.483 | 145,000 | 0.113 | ||
| 15/10/2026 | 0.118 | 24.200 | 20,000 | 725,000 | 0.604 | 20,000 | 0.121 | ||
| 14/10/2026 | 0.128 | 24.720 | 165,000 | 745,000 | 0.621 | 165,000 | 0.129 | ||
| 13/10/2026 | 0.117 | 24.280 | 0 | 580,000 | 0.483 | ||||
| 12/10/2026 | 0.115 | 24.140 | 0 | 580,000 | 0.483 | ||||
| 09/10/2026 | 0.113 | 23.900 | 0 | 580,000 | 0.483 | ||||
| 08/10/2026 | 0.113 | 24.040 | 0 | 580,000 | 0.483 | ||||
| 07/10/2026 | 0.106 | 23.520 | 0 | 580,000 | 0.483 | ||||
| 06/10/2026 | 0.106 | 23.440 | 0 | 580,000 | 0.483 | ||||
| 05/10/2026 | 0.106 | 23.420 | 0 | 580,000 | 0.483 | ||||
| 02/10/2026 | 0.108 | 23.520 | 0 | 580,000 | 0.483 | ||||
| 30/09/2026 | 0.112 | 23.960 | 0 | 580,000 | 0.483 | ||||
| 29/09/2026 | 0.110 | 23.700 | 10,000 | 580,000 | 0.483 | 10,000 | 0.110 | ||
| 28/09/2026 | 0.108 | 23.680 | 0 | 590,000 | 0.492 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |