60893 华虹华泰八甲熊Ｅ (R 熊证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.115 | 64.550 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.115 | 64.250 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.111 | 67.450 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.111 | 66.550 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.099 | 73.500 | 100,000 | 0 | 0.000 | 100,000 | 0.099 | ||
| 20/10/2026 | 0.098 | 73.350 | 0 | 100,000 | 0.083 | ||||
| 16/10/2026 | 0.095 | 74.950 | 0 | 100,000 | 0.083 | ||||
| 15/10/2026 | 0.092 | 76.550 | 0 | 100,000 | 0.083 | ||||
| 14/10/2026 | 0.081 | 83.050 | 0 | 100,000 | 0.083 | ||||
| 13/10/2026 | 0.077 | 85.100 | 0 | 100,000 | 0.083 | ||||
| 12/10/2026 | 0.070 | 89.850 | 3,750,000 | 100,000 | 0.083 | 3,750,000 | 0.069 | ||
| 09/10/2026 | 0.061 | 94.550 | 3,850,000 | 3,850,000 | 3.208 | 3,750,000 | 0.063 | ||
| 08/10/2026 | 0.061 | 95.600 | 1,000,000 | 100,000 | 0.083 | 900,000 | 0.051 | 100,000 | 0.061 |
| 07/10/2026 | 0.042 | 105.300 | 3,100,000 | 900,000 | 0.750 | 1,100,000 | 0.040 | 2,000,000 | 0.040 |
| 06/10/2026 | 0.037 | 108.200 | 5,450,000 | 0 | 0.000 | 2,800,000 | 0.036 | 2,650,000 | 0.036 |
| 05/10/2026 | 0.035 | 110.000 | 5,150,000 | 150,000 | 0.125 | 2,600,000 | 0.035 | 2,550,000 | 0.036 |
| 02/10/2026 | 0.042 | 105.500 | 0 | 200,000 | 0.167 | ||||
| 30/09/2026 | 0.042 | 105.400 | 3,350,000 | 200,000 | 0.167 | 2,000,000 | 0.040 | 1,150,000 | 0.040 |
| 29/09/2026 | 0.041 | 106.700 | 3,350,000 | 1,050,000 | 0.875 | 1,150,000 | 0.041 | 2,200,000 | 0.041 |
| 28/09/2026 | 0.042 | 105.300 | 1,450,000 | 0 | 0.000 | 1,450,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |