60897 比迪摩利六甲牛Ａ (R 牛证)
按盘价 
0.290 +0.042 (+16.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.248 | 103.700 | 430,000 | 270,000 | 0.675 | 215,000 | 0.248 | ||
| 27/04/2026 | 0.270 | 106.000 | 456,000 | 485,000 | 1.213 | 228,000 | 0.247 | 228,000 | 0.235 |
| 24/04/2026 | 0.223 | 101.200 | 1,383,000 | 485,000 | 1.213 | 574,000 | 0.222 | 809,000 | 0.214 |
| 23/04/2026 | 0.244 | 103.500 | 4,000 | 250,000 | 0.625 | 4,000 | 0.239 | ||
| 22/04/2026 | 0.285 | 107.000 | 0 | 254,000 | 0.635 | ||||
| 21/04/2026 | 0.295 | 109.100 | 4,000 | 254,000 | 0.635 | 4,000 | 0.290 | ||
| 20/04/2026 | 0.315 | 110.000 | 0 | 258,000 | 0.645 | ||||
| 17/04/2026 | 0.330 | 111.400 | 99,000 | 258,000 | 0.645 | 99,000 | 0.330 | ||
| 16/04/2026 | 0.340 | 113.200 | 0 | 357,000 | 0.893 | ||||
| 15/04/2026 | 0.290 | 107.300 | 4,000 | 357,000 | 0.893 | ||||
| 14/04/2026 | 0.310 | 109.400 | 0 | 357,000 | 0.893 | ||||
| 13/04/2026 | 0.310 | 110.300 | 30,000 | 357,000 | 0.893 | ||||
| 10/04/2026 | 0.260 | 105.100 | 1,429,000 | 357,000 | 0.893 | 914,000 | 0.245 | 461,000 | 0.238 |
| 09/04/2026 | 0.226 | 101.800 | 1,469,000 | 810,000 | 2.025 | 649,000 | 0.246 | 800,000 | 0.238 |
| 08/04/2026 | 0.275 | 106.800 | 1,712,000 | 659,000 | 1.648 | 916,000 | 0.241 | 796,000 | 0.235 |
| 02/04/2026 | 0.247 | 103.900 | 702,000 | 779,000 | 1.948 | 177,000 | 0.231 | 525,000 | 0.239 |
| 01/04/2026 | 0.260 | 104.700 | 0 | 431,000 | 1.078 | ||||
| 31/03/2026 | 0.260 | 105.800 | 0 | 431,000 | 1.078 | ||||
| 30/03/2026 | 0.260 | 105.800 | 27,000 | 431,000 | 1.078 | 27,000 | 0.239 | ||
| 27/03/2026 | 0.270 | 106.500 | 24,000 | 458,000 | 1.145 | 4,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |