60913 美团汇丰九三熊Ａ (R 熊证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.048 | 71.200 | 1,300,000 | 280,000 | 0.230 | 580,000 | 0.047 | 540,000 | 0.043 |
| 27/10/2026 | 0.046 | 71.850 | 860,000 | 320,000 | 0.270 | 400,000 | 0.045 | 280,000 | 0.044 |
| 26/10/2026 | 0.036 | 74.050 | 10,060,000 | 440,000 | 0.370 | 4,440,000 | 0.038 | 4,500,000 | 0.041 |
| 23/10/2026 | 0.045 | 71.650 | 9,860,000 | 380,000 | 0.320 | 4,760,000 | 0.047 | 4,820,000 | 0.047 |
| 22/10/2026 | 0.047 | 71.300 | 3,060,000 | 320,000 | 0.270 | 2,320,000 | 0.047 | 740,000 | 0.043 |
| 21/10/2026 | 0.034 | 74.700 | 4,500,000 | 1,900,000 | 1.580 | 2,560,000 | 0.029 | 1,440,000 | 0.028 |
| 20/10/2026 | 0.029 | 76.100 | 5,160,000 | 3,020,000 | 2.520 | 1,980,000 | 0.035 | 2,960,000 | 0.034 |
| 16/10/2026 | 0.031 | 75.700 | 2,640,000 | 2,040,000 | 1.700 | 1,260,000 | 0.028 | 1,160,000 | 0.027 |
| 15/10/2026 | 0.032 | 75.450 | 3,120,000 | 2,140,000 | 1.780 | 1,440,000 | 0.030 | 1,040,000 | 0.029 |
| 14/10/2026 | 0.026 | 77.100 | 17,060,000 | 2,540,000 | 2.120 | 6,720,000 | 0.034 | 8,660,000 | 0.033 |
| 13/10/2026 | 0.044 | 72.300 | 7,560,000 | 600,000 | 0.500 | 3,500,000 | 0.051 | 3,980,000 | 0.050 |
| 12/10/2026 | 0.046 | 71.800 | 4,740,000 | 120,000 | 0.100 | 2,280,000 | 0.048 | 2,360,000 | 0.047 |
| 09/10/2026 | 0.048 | 71.500 | 7,680,000 | 40,000 | 0.030 | 3,840,000 | 0.049 | 3,840,000 | 0.050 |
| 08/10/2026 | 0.056 | 69.400 | 6,800,000 | 40,000 | 0.030 | 3,560,000 | 0.052 | 3,200,000 | 0.051 |
| 07/10/2026 | 0.053 | 70.150 | 5,540,000 | 400,000 | 0.330 | 2,640,000 | 0.053 | 2,800,000 | 0.053 |
| 06/10/2026 | 0.051 | 70.800 | 8,740,000 | 240,000 | 0.200 | 4,300,000 | 0.052 | 4,440,000 | 0.051 |
| 05/10/2026 | 0.052 | 70.650 | 29,800,000 | 100,000 | 0.080 | 14,820,000 | 0.054 | 14,420,000 | 0.055 |
| 02/10/2026 | 0.053 | 70.200 | 35,260,000 | 500,000 | 0.420 | 16,880,000 | 0.054 | 17,380,000 | 0.054 |
| 30/09/2026 | 0.047 | 71.700 | 10,320,000 | 0 | 0.000 | 5,160,000 | 0.046 | 5,160,000 | 0.046 |
| 29/09/2026 | 70.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |