60971 华虹中银八乙熊Ｅ (R 熊证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.570 | 64.550 | 0 | 1,710,000 | 2.850 | ||||
| 26/10/2026 | 0.570 | 64.250 | 0 | 1,710,000 | 2.850 | ||||
| 23/10/2026 | 0.540 | 67.450 | 0 | 1,710,000 | 2.850 | ||||
| 22/10/2026 | 0.540 | 66.550 | 0 | 1,710,000 | 2.850 | ||||
| 21/10/2026 | 0.485 | 73.500 | 0 | 1,710,000 | 2.850 | ||||
| 20/10/2026 | 0.485 | 73.350 | 0 | 1,710,000 | 2.850 | ||||
| 16/10/2026 | 0.475 | 74.950 | 0 | 1,710,000 | 2.850 | ||||
| 15/10/2026 | 0.465 | 76.550 | 770,000 | 1,710,000 | 2.850 | 770,000 | 0.465 | ||
| 14/10/2026 | 0.400 | 83.050 | 0 | 2,480,000 | 4.133 | ||||
| 13/10/2026 | 0.380 | 85.100 | 0 | 2,480,000 | 4.133 | ||||
| 12/10/2026 | 0.340 | 89.850 | 0 | 2,480,000 | 4.133 | ||||
| 09/10/2026 | 0.300 | 94.550 | 10,000 | 2,480,000 | 4.133 | ||||
| 08/10/2026 | 0.295 | 95.600 | 10,150,000 | 2,480,000 | 4.133 | 6,650,000 | 0.224 | 3,380,000 | 0.235 |
| 07/10/2026 | 0.213 | 105.300 | 18,920,000 | 5,750,000 | 9.583 | 6,770,000 | 0.206 | 11,600,000 | 0.205 |
| 06/10/2026 | 0.194 | 108.200 | 6,280,000 | 920,000 | 1.533 | 3,210,000 | 0.195 | 2,330,000 | 0.190 |
| 05/10/2026 | 0.180 | 110.000 | 10,680,000 | 1,800,000 | 3.000 | 4,520,000 | 0.196 | 4,330,000 | 0.189 |
| 02/10/2026 | 0.218 | 105.500 | 10,890,000 | 1,990,000 | 3.317 | 4,660,000 | 0.219 | 5,760,000 | 0.219 |
| 30/09/2026 | 0.215 | 105.400 | 1,260,000 | 890,000 | 1.483 | 520,000 | 0.199 | 500,000 | 0.203 |
| 29/09/2026 | 0.204 | 106.700 | 1,540,000 | 910,000 | 1.517 | 1,290,000 | 0.203 | ||
| 28/09/2026 | 0.212 | 105.300 | 670,000 | 2,200,000 | 3.667 | 240,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |