60994 恒指花旗八四牛Ｃ (R 牛证)
按盘价 
0.085 +0.022 (+34.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.063 | 24,249.290 | 53,570,000 | 10,720,000 | 5.360 | 23,400,000 | 0.056 | 29,690,000 | 0.055 |
| 10/06/2026 | 0.072 | 24,407.960 | 68,840,000 | 4,430,000 | 2.220 | 33,880,000 | 0.071 | 34,950,000 | 0.071 |
| 09/06/2026 | 0.083 | 24,565.900 | 980,000 | 3,360,000 | 1.680 | 100,000 | 0.090 | 880,000 | 0.079 |
| 08/06/2026 | 0.084 | 24,657.060 | 14,630,000 | 2,580,000 | 1.290 | 6,910,000 | 0.083 | 7,720,000 | 0.083 |
| 05/06/2026 | 0.103 | 24,961.950 | 370,000 | 1,770,000 | 0.890 | 370,000 | 0.106 | ||
| 04/06/2026 | 0.118 | 25,253.400 | 400,000 | 1,400,000 | 0.700 | 110,000 | 0.122 | 290,000 | 0.118 |
| 03/06/2026 | 0.136 | 25,633.210 | 330,000 | 1,220,000 | 0.610 | 100,000 | 0.134 | 230,000 | 0.138 |
| 02/06/2026 | 0.157 | 26,038.320 | 1,530,000 | 1,090,000 | 0.550 | 1,520,000 | 0.155 | 10,000 | 0.130 |
| 01/06/2026 | 0.123 | 25,398.180 | 6,760,000 | 2,600,000 | 1.300 | 3,410,000 | 0.124 | 3,350,000 | 0.124 |
| 29/05/2026 | 0.114 | 25,182.390 | 620,000 | 2,660,000 | 1.330 | 410,000 | 0.118 | 210,000 | 0.117 |
| 28/05/2026 | 0.102 | 25,006.160 | 1,180,000 | 2,860,000 | 1.430 | 200,000 | 0.092 | 980,000 | 0.099 |
| 27/05/2026 | 0.117 | 25,328.230 | 270,000 | 2,080,000 | 1.040 | 270,000 | 0.118 | ||
| 26/05/2026 | 0.133 | 25,599.450 | 1,900,000 | 1,810,000 | 0.910 | 950,000 | 0.125 | 950,000 | 0.126 |
| 22/05/2026 | 0.133 | 25,606.030 | 0 | 1,810,000 | 0.910 | ||||
| 21/05/2026 | 0.122 | 25,386.520 | 200,000 | 1,810,000 | 0.910 | 30,000 | 0.139 | 170,000 | 0.125 |
| 20/05/2026 | 0.134 | 25,651.120 | 30,000 | 1,670,000 | 0.840 | 30,000 | 0.134 | ||
| 19/05/2026 | 0.142 | 25,797.850 | 150,000 | 1,640,000 | 0.820 | 10,000 | 0.137 | 140,000 | 0.141 |
| 18/05/2026 | 0.133 | 25,675.180 | 470,000 | 1,510,000 | 0.760 | 450,000 | 0.137 | ||
| 15/05/2026 | 0.155 | 25,962.730 | 280,000 | 1,060,000 | 0.530 | 280,000 | 0.158 | ||
| 14/05/2026 | 0.170 | 26,389.040 | 260,000 | 780,000 | 0.390 | 80,000 | 0.190 | 180,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |