60999 腾讯法兴八乙熊Ｏ (R 熊证)
按盘价 
0.150 -0.008 (-5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.158 | 473.800 | 810,000 | 8,425,000 | 8.425 | 730,000 | 0.153 | ||
| 27/04/2026 | 0.147 | 478.600 | 240,000 | 9,155,000 | 9.155 | ||||
| 24/04/2026 | 0.127 | 493.400 | 1,475,000 | 9,155,000 | 9.155 | 625,000 | 0.126 | 575,000 | 0.127 |
| 23/04/2026 | 0.122 | 495.200 | 1,185,000 | 9,205,000 | 9.205 | ||||
| 22/04/2026 | 0.110 | 504.000 | 5,800,000 | 9,205,000 | 9.205 | 3,085,000 | 0.106 | ||
| 21/04/2026 | 0.088 | 519.000 | 9,160,000 | 6,120,000 | 6.120 | 3,450,000 | 0.086 | 3,755,000 | 0.087 |
| 20/04/2026 | 0.082 | 522.500 | 22,665,000 | 5,815,000 | 5.815 | 6,470,000 | 0.081 | 10,385,000 | 0.082 |
| 17/04/2026 | 0.102 | 510.500 | 2,810,000 | 1,900,000 | 1.900 | 780,000 | 0.102 | 1,270,000 | 0.102 |
| 16/04/2026 | 0.092 | 517.000 | 1,800,000 | 1,410,000 | 1.410 | 285,000 | 0.107 | 900,000 | 0.099 |
| 15/04/2026 | 0.117 | 499.000 | 11,650,000 | 795,000 | 0.795 | 6,765,000 | 0.112 | 4,775,000 | 0.109 |
| 14/04/2026 | 0.128 | 493.200 | 0 | 2,785,000 | 2.785 | ||||
| 13/04/2026 | 0.131 | 490.000 | 335,000 | 2,785,000 | 2.785 | 325,000 | 0.131 | ||
| 10/04/2026 | 0.113 | 504.500 | 4,910,000 | 3,110,000 | 3.110 | 795,000 | 0.112 | 3,460,000 | 0.110 |
| 09/04/2026 | 0.102 | 508.500 | 2,655,000 | 445,000 | 0.445 | 1,725,000 | 0.103 | 930,000 | 0.099 |
| 08/04/2026 | 0.103 | 508.000 | 13,590,000 | 1,240,000 | 1.240 | 6,325,000 | 0.107 | 7,265,000 | 0.106 |
| 02/04/2026 | 0.136 | 489.200 | 2,060,000 | 300,000 | 0.300 | 1,470,000 | 0.134 | 590,000 | 0.134 |
| 01/04/2026 | 0.121 | 496.600 | 11,760,000 | 1,180,000 | 1.180 | 7,375,000 | 0.120 | 4,385,000 | 0.121 |
| 31/03/2026 | 0.139 | 484.000 | 1,105,000 | 4,170,000 | 4.170 | 780,000 | 0.143 | 325,000 | 0.133 |
| 30/03/2026 | 0.144 | 481.600 | 2,695,000 | 4,625,000 | 4.625 | 400,000 | 0.152 | 1,100,000 | 0.149 |
| 27/03/2026 | 0.126 | 493.400 | 445,000 | 3,925,000 | 3.925 | 5,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |