61001 平安摩通八十熊Ｃ (R 熊证)
按盘价 
0.114 -0.010 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.124 | 48.380 | 80,000 | 190,000 | 0.238 | 80,000 | 0.127 | ||
| 27/10/2026 | 0.122 | 48.680 | 80,000 | 110,000 | 0.137 | 80,000 | 0.121 | ||
| 26/10/2026 | 0.122 | 48.460 | 0 | 30,000 | 0.038 | ||||
| 23/10/2026 | 0.119 | 49.020 | 965,000 | 30,000 | 0.038 | 965,000 | 0.121 | ||
| 22/10/2026 | 0.121 | 48.480 | 620,000 | 995,000 | 1.244 | 590,000 | 0.118 | ||
| 21/10/2026 | 0.114 | 49.180 | 5,000 | 405,000 | 0.506 | ||||
| 20/10/2026 | 0.113 | 49.200 | 1,705,000 | 405,000 | 0.506 | 845,000 | 0.110 | 860,000 | 0.113 |
| 16/10/2026 | 0.105 | 50.050 | 0 | 390,000 | 0.488 | ||||
| 15/10/2026 | 0.101 | 50.400 | 0 | 390,000 | 0.488 | ||||
| 14/10/2026 | 0.098 | 50.600 | 485,000 | 390,000 | 0.488 | 100,000 | 0.096 | 385,000 | 0.099 |
| 13/10/2026 | 0.091 | 51.350 | 5,000 | 105,000 | 0.131 | 5,000 | 0.089 | ||
| 12/10/2026 | 0.087 | 51.650 | 0 | 110,000 | 0.137 | ||||
| 09/10/2026 | 0.087 | 51.850 | 10,000 | 110,000 | 0.137 | 10,000 | 0.087 | ||
| 08/10/2026 | 0.091 | 51.300 | 0 | 120,000 | 0.150 | ||||
| 07/10/2026 | 0.089 | 51.500 | 0 | 120,000 | 0.150 | ||||
| 06/10/2026 | 0.089 | 51.550 | 0 | 120,000 | 0.150 | ||||
| 05/10/2026 | 0.087 | 51.750 | 0 | 120,000 | 0.150 | ||||
| 02/10/2026 | 0.084 | 52.000 | 0 | 120,000 | 0.150 | ||||
| 30/09/2026 | 0.075 | 52.750 | 0 | 120,000 | 0.150 | ||||
| 29/09/2026 | 0.075 | 52.900 | 0 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |