61026 海油瑞银八十牛Ｄ (R 牛证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.080 | 28.980 | 200,000 | 13,000,000 | 4.330 | 160,000 | 0.078 | 40,000 | 0.080 |
| 27/04/2026 | 0.074 | 28.440 | 260,000 | 13,120,000 | 4.370 | 260,000 | 0.072 | ||
| 24/04/2026 | 0.070 | 27.900 | 800,000 | 13,380,000 | 4.460 | 540,000 | 0.069 | ||
| 23/04/2026 | 0.066 | 27.660 | 670,000 | 13,920,000 | 4.640 | 10,000 | 0.062 | 660,000 | 0.066 |
| 22/04/2026 | 0.058 | 26.880 | 100,000 | 13,270,000 | 4.420 | 50,000 | 0.058 | 50,000 | 0.058 |
| 21/04/2026 | 0.056 | 26.600 | 0 | 13,270,000 | 4.420 | ||||
| 20/04/2026 | 0.055 | 26.320 | 120,000 | 13,270,000 | 4.420 | 90,000 | 0.057 | 30,000 | 0.059 |
| 17/04/2026 | 0.060 | 26.980 | 520,000 | 13,330,000 | 4.440 | 460,000 | 0.060 | ||
| 16/04/2026 | 0.058 | 26.700 | 120,000 | 12,870,000 | 4.290 | 120,000 | 0.055 | ||
| 15/04/2026 | 0.055 | 26.220 | 260,000 | 12,990,000 | 4.330 | 100,000 | 0.051 | 30,000 | 0.056 |
| 14/04/2026 | 0.058 | 26.600 | 160,000 | 13,060,000 | 4.350 | 160,000 | 0.059 | ||
| 13/04/2026 | 0.058 | 26.640 | 440,000 | 13,220,000 | 4.410 | 440,000 | 0.059 | ||
| 10/04/2026 | 0.058 | 26.520 | 12,230,000 | 12,780,000 | 4.260 | 230,000 | 0.057 | 12,000,000 | 0.057 |
| 09/04/2026 | 0.059 | 26.660 | 20,000 | 1,010,000 | 0.340 | 20,000 | 0.060 | ||
| 08/04/2026 | 0.056 | 26.120 | 180,000 | 990,000 | 0.330 | 30,000 | 0.056 | 150,000 | 0.056 |
| 02/04/2026 | 0.064 | 27.020 | 550,000 | 870,000 | 0.290 | 550,000 | 0.066 | ||
| 01/04/2026 | 0.062 | 26.960 | 350,000 | 320,000 | 0.110 | 110,000 | 0.069 | 240,000 | 0.068 |
| 31/03/2026 | 0.072 | 28.000 | 70,000 | 190,000 | 0.060 | 70,000 | 0.072 | ||
| 30/03/2026 | 0.083 | 28.900 | 30,000 | 120,000 | 0.040 | 30,000 | 0.082 | ||
| 27/03/2026 | 0.085 | 29.060 | 140,000 | 90,000 | 0.030 | 140,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |