61030 阿里瑞银六八牛Ｂ (R 牛证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 107.400 | 23,325,000 | 15,405,000 | 7.700 | 6,115,000 | 0.018 | 13,335,000 | 0.019 |
| 10/06/2026 | 0.030 | 113.500 | 2,085,000 | 8,185,000 | 4.090 | 260,000 | 0.026 | 1,350,000 | 0.028 |
| 09/06/2026 | 0.037 | 116.071 | 705,000 | 7,095,000 | 3.550 | 705,000 | 0.038 | ||
| 08/06/2026 | 0.039 | 117.771 | 1,825,000 | 6,390,000 | 3.190 | 450,000 | 0.038 | 825,000 | 0.040 |
| 05/06/2026 | 0.047 | 121.371 | 90,000 | 6,015,000 | 3.010 | 90,000 | 0.048 | ||
| 04/06/2026 | 0.050 | 122.471 | 40,000 | 5,925,000 | 2.960 | 30,000 | 0.052 | ||
| 03/06/2026 | 0.056 | 125.571 | 190,000 | 5,895,000 | 2.950 | ||||
| 02/06/2026 | 0.063 | 129.871 | 6,740,000 | 5,895,000 | 2.950 | 3,805,000 | 0.061 | 200,000 | 0.053 |
| 01/06/2026 | 0.048 | 121.771 | 540,000 | 9,500,000 | 4.750 | 40,000 | 0.048 | ||
| 29/05/2026 | 0.046 | 119.871 | 1,000,000 | 9,540,000 | 4.770 | 20,000 | 0.049 | ||
| 28/05/2026 | 0.045 | 120.771 | 2,300,000 | 9,520,000 | 4.760 | 1,300,000 | 0.045 | ||
| 27/05/2026 | 0.050 | 123.271 | 2,085,000 | 8,220,000 | 4.110 | 565,000 | 0.053 | 520,000 | 0.051 |
| 26/05/2026 | 0.058 | 126.571 | 2,350,000 | 8,265,000 | 4.130 | 1,050,000 | 0.057 | ||
| 22/05/2026 | 0.056 | 125.971 | 170,000 | 7,215,000 | 3.610 | 20,000 | 0.055 | ||
| 21/05/2026 | 0.054 | 124.971 | 2,155,000 | 7,195,000 | 3.600 | 90,000 | 0.055 | 2,055,000 | 0.054 |
| 20/05/2026 | 0.067 | 130.871 | 0 | 5,230,000 | 2.610 | ||||
| 19/05/2026 | 0.070 | 132.271 | 90,000 | 5,230,000 | 2.610 | 65,000 | 0.070 | ||
| 18/05/2026 | 0.066 | 130.671 | 975,000 | 5,295,000 | 2.650 | 915,000 | 0.071 | 40,000 | 0.066 |
| 15/05/2026 | 0.067 | 131.271 | 50,000 | 6,170,000 | 3.080 | ||||
| 14/05/2026 | 0.078 | 136.871 | 965,000 | 6,170,000 | 3.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |