61041 小米摩通八乙熊Ｌ (R 熊证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.024 | 25.660 | 17,466,000 | 7,224,000 | 7.224 | 1,744,000 | 0.022 | 2,994,000 | 0.019 |
| 26/10/2026 | 0.013 | 26.900 | 2,772,000 | 5,974,000 | 5.974 | 812,000 | 0.013 | ||
| 23/10/2026 | 0.013 | 26.800 | 11,446,000 | 6,786,000 | 6.786 | 2,282,000 | 0.012 | 2,670,000 | 0.014 |
| 22/10/2026 | 0.023 | 25.800 | 11,856,000 | 6,398,000 | 6.398 | 20,000 | 0.021 | 2,046,000 | 0.023 |
| 21/10/2026 | 0.013 | 26.800 | 3,638,000 | 4,372,000 | 4.372 | 10,000 | 0.012 | ||
| 20/10/2026 | 0.013 | 27.060 | 2,346,000 | 4,362,000 | 4.362 | 90,000 | 0.010 | 456,000 | 0.013 |
| 16/10/2026 | 0.015 | 26.660 | 5,212,000 | 3,996,000 | 3.996 | 356,000 | 0.010 | 514,000 | 0.017 |
| 15/10/2026 | 0.011 | 27.080 | 8,442,000 | 3,838,000 | 3.838 | 878,000 | 0.011 | 274,000 | 0.013 |
| 14/10/2026 | 0.017 | 26.380 | 3,790,000 | 4,442,000 | 4.442 | ||||
| 13/10/2026 | 0.028 | 25.040 | 1,898,000 | 4,442,000 | 4.442 | 400,000 | 0.028 | ||
| 12/10/2026 | 0.031 | 24.520 | 3,862,000 | 4,842,000 | 4.842 | 1,564,000 | 0.022 | ||
| 09/10/2026 | 0.020 | 25.960 | 1,888,000 | 6,406,000 | 6.406 | 696,000 | 0.023 | ||
| 08/10/2026 | 0.038 | 23.660 | 500,000 | 7,102,000 | 7.102 | ||||
| 07/10/2026 | 0.036 | 23.940 | 538,000 | 7,102,000 | 7.102 | 498,000 | 0.036 | ||
| 06/10/2026 | 0.034 | 24.260 | 5,116,000 | 7,600,000 | 7.600 | 4,872,000 | 0.036 | ||
| 05/10/2026 | 0.037 | 23.880 | 20,000 | 2,728,000 | 2.728 | 10,000 | 0.037 | ||
| 02/10/2026 | 0.035 | 24.240 | 6,772,000 | 2,738,000 | 2.738 | 2,216,000 | 0.036 | 4,046,000 | 0.036 |
| 30/09/2026 | 0.026 | 25.240 | 3,704,000 | 908,000 | 0.908 | 1,570,000 | 0.027 | 1,346,000 | 0.028 |
| 29/09/2026 | 0.026 | 25.200 | 5,718,000 | 1,132,000 | 1.132 | 2,434,000 | 0.025 | 3,186,000 | 0.027 |
| 28/09/2026 | 0.022 | 25.860 | 384,000 | 380,000 | 0.380 | 2,000 | 0.019 | 382,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |