61042 中移瑞银六八熊Ａ (R 熊证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 84.650 | 0 | 65,000 | 0.070 | ||||
| 27/04/2026 | 0.022 | 84.400 | 5,000 | 65,000 | 0.070 | 5,000 | 0.025 | ||
| 24/04/2026 | 0.029 | 83.900 | 0 | 70,000 | 0.070 | ||||
| 23/04/2026 | 0.029 | 84.000 | 75,000 | 70,000 | 0.070 | 60,000 | 0.029 | 15,000 | 0.029 |
| 22/04/2026 | 0.036 | 83.400 | 25,000 | 115,000 | 0.110 | 15,000 | 0.035 | 10,000 | 0.036 |
| 21/04/2026 | 0.036 | 83.700 | 75,000 | 120,000 | 0.120 | 75,000 | 0.041 | ||
| 20/04/2026 | 0.056 | 81.800 | 0 | 195,000 | 0.190 | ||||
| 17/04/2026 | 0.060 | 81.450 | 0 | 195,000 | 0.190 | ||||
| 16/04/2026 | 0.061 | 81.600 | 0 | 195,000 | 0.190 | ||||
| 15/04/2026 | 0.061 | 81.350 | 0 | 195,000 | 0.190 | ||||
| 14/04/2026 | 0.061 | 81.500 | 0 | 195,000 | 0.190 | ||||
| 13/04/2026 | 0.063 | 81.100 | 60,000 | 195,000 | 0.190 | 30,000 | 0.063 | 30,000 | 0.070 |
| 10/04/2026 | 0.064 | 81.100 | 0 | 195,000 | 0.190 | ||||
| 09/04/2026 | 0.069 | 80.700 | 5,000 | 195,000 | 0.190 | 5,000 | 0.069 | ||
| 08/04/2026 | 0.064 | 80.950 | 0 | 200,000 | 0.200 | ||||
| 02/04/2026 | 0.078 | 80.050 | 10,000 | 200,000 | 0.200 | 10,000 | 0.082 | ||
| 01/04/2026 | 0.079 | 79.800 | 0 | 190,000 | 0.190 | ||||
| 31/03/2026 | 0.082 | 79.150 | 0 | 190,000 | 0.190 | ||||
| 30/03/2026 | 0.096 | 78.350 | 10,000 | 190,000 | 0.190 | 10,000 | 0.095 | ||
| 27/03/2026 | 0.094 | 78.050 | 895,000 | 180,000 | 0.180 | 670,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |