61054 康方法兴六乙牛Ａ (R 牛证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.112 | 136.200 | 29,650,000 | 3,300,000 | 3.300 | 13,550,000 | 0.114 | 14,350,000 | 0.114 |
| 28/04/2026 | 0.113 | 136.400 | 11,950,000 | 2,500,000 | 2.500 | 4,400,000 | 0.115 | 4,500,000 | 0.116 |
| 27/04/2026 | 0.116 | 137.300 | 12,450,000 | 2,400,000 | 2.400 | 5,050,000 | 0.111 | 5,650,000 | 0.113 |
| 24/04/2026 | 0.103 | 131.600 | 24,700,000 | 1,800,000 | 1.800 | 11,450,000 | 0.099 | 11,050,000 | 0.099 |
| 23/04/2026 | 0.101 | 130.400 | 30,200,000 | 2,200,000 | 2.200 | 11,700,000 | 0.105 | 12,800,000 | 0.105 |
| 22/04/2026 | 0.138 | 149.300 | 5,750,000 | 1,100,000 | 1.100 | 1,900,000 | 0.141 | 2,650,000 | 0.140 |
| 21/04/2026 | 0.135 | 146.700 | 27,600,000 | 350,000 | 0.350 | 12,300,000 | 0.132 | 11,450,000 | 0.132 |
| 20/04/2026 | 0.134 | 146.900 | 5,150,000 | 1,200,000 | 1.200 | 2,750,000 | 0.135 | 1,450,000 | 0.135 |
| 17/04/2026 | 0.141 | 151.000 | 18,300,000 | 2,500,000 | 2.500 | 7,150,000 | 0.140 | 9,150,000 | 0.139 |
| 16/04/2026 | 0.138 | 149.000 | 18,300,000 | 500,000 | 0.500 | 8,950,000 | 0.136 | 7,850,000 | 0.135 |
| 15/04/2026 | 0.134 | 147.400 | 20,200,000 | 1,600,000 | 1.600 | 9,750,000 | 0.123 | 8,850,000 | 0.122 |
| 14/04/2026 | 0.116 | 137.900 | 21,050,000 | 2,500,000 | 2.500 | 6,900,000 | 0.116 | 9,200,000 | 0.116 |
| 13/04/2026 | 0.115 | 137.800 | 19,650,000 | 200,000 | 0.200 | 10,200,000 | 0.117 | 9,450,000 | 0.118 |
| 10/04/2026 | 0.116 | 138.200 | 6,400,000 | 950,000 | 0.950 | 2,850,000 | 0.116 | 3,550,000 | 0.116 |
| 09/04/2026 | 0.111 | 135.500 | 6,350,000 | 250,000 | 0.250 | 3,700,000 | 0.114 | 2,650,000 | 0.115 |
| 08/04/2026 | 0.115 | 137.500 | 12,900,000 | 1,300,000 | 1.300 | 5,900,000 | 0.115 | 6,250,000 | 0.116 |
| 02/04/2026 | 0.119 | 140.500 | 4,550,000 | 950,000 | 0.950 | 3,300,000 | 0.119 | 1,200,000 | 0.120 |
| 01/04/2026 | 0.118 | 139.200 | 11,150,000 | 3,050,000 | 3.050 | 4,050,000 | 0.109 | 6,250,000 | 0.110 |
| 31/03/2026 | 0.101 | 130.200 | 800,000 | 850,000 | 0.850 | 400,000 | 0.098 | 100,000 | 0.101 |
| 30/03/2026 | 0.107 | 133.100 | 9,900,000 | 1,150,000 | 1.150 | 6,850,000 | 0.107 | 3,050,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |