61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.133 +0.034 (+34.343%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.099 | 60.050 | 0 | 3,735,000 | 4.670 | ||||
| 27/04/2026 | 0.107 | 60.900 | 50,000 | 3,735,000 | 4.670 | 50,000 | 0.107 | ||
| 24/04/2026 | 0.106 | 60.950 | 0 | 3,685,000 | 4.610 | ||||
| 23/04/2026 | 0.106 | 60.700 | 0 | 3,685,000 | 4.610 | ||||
| 22/04/2026 | 0.111 | 61.300 | 0 | 3,685,000 | 4.610 | ||||
| 21/04/2026 | 0.111 | 61.450 | 0 | 3,685,000 | 4.610 | ||||
| 20/04/2026 | 0.111 | 61.500 | 0 | 3,685,000 | 4.610 | ||||
| 17/04/2026 | 0.106 | 60.600 | 0 | 3,685,000 | 4.610 | ||||
| 16/04/2026 | 0.124 | 62.650 | 0 | 3,685,000 | 4.610 | ||||
| 15/04/2026 | 0.124 | 62.550 | 0 | 3,685,000 | 4.610 | ||||
| 14/04/2026 | 0.127 | 63.250 | 0 | 3,685,000 | 4.610 | ||||
| 13/04/2026 | 0.116 | 61.650 | 0 | 3,685,000 | 4.610 | ||||
| 10/04/2026 | 0.122 | 62.750 | 0 | 3,685,000 | 4.610 | ||||
| 09/04/2026 | 0.119 | 62.250 | 0 | 3,685,000 | 4.610 | ||||
| 08/04/2026 | 0.119 | 62.400 | 0 | 3,685,000 | 4.610 | ||||
| 02/04/2026 | 0.099 | 60.200 | 505,000 | 3,685,000 | 4.610 | 505,000 | 0.098 | ||
| 01/04/2026 | 0.106 | 60.600 | 505,000 | 4,190,000 | 5.240 | 505,000 | 0.110 | ||
| 31/03/2026 | 0.094 | 59.450 | 940,000 | 3,685,000 | 4.610 | 650,000 | 0.093 | 290,000 | 0.097 |
| 30/03/2026 | 0.089 | 58.900 | 200,000 | 4,045,000 | 5.060 | 100,000 | 0.088 | ||
| 27/03/2026 | 0.094 | 59.300 | 260,000 | 4,145,000 | 5.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |