61078 恒指摩通九二熊８ (R 熊证)
按盘价 
0.059 -0.045 (-43.269%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 25,807.920 | 0 | |||||||
| 28/07/2026 | 25,310.850 | 0 | 430,000 | 0.215 | 300,000 | 0.106 | 200,000 | 0.113 | |
| 27/07/2026 | 25,207.180 | 0 | 530,000 | 0.265 | 100,000 | 0.113 | 330,000 | 0.115 | |
| 24/07/2026 | 24,963.230 | 0 | 300,000 | 0.150 | 100,000 | 0.142 | |||
| 23/07/2026 | 25,210.810 | 0 | 400,000 | 0.200 | 200,000 | 0.116 | |||
| 22/07/2026 | 24,892.660 | 0 | 200,000 | 0.100 | 320,000 | 0.138 | |||
| 21/07/2026 | 25,132.290 | 0 | 520,000 | 0.260 | |||||
| 20/07/2026 | 25,143.050 | 0 | 520,000 | 0.260 | 100,000 | 0.120 | 350,000 | 0.125 | |
| 17/07/2026 | 24,562.240 | 0 | 270,000 | 0.135 | 170,000 | 0.172 | |||
| 16/07/2026 | 25,008.600 | 0 | 440,000 | 0.220 | 280,000 | 0.131 | 250,000 | 0.118 | |
| 15/07/2026 | 24,681.100 | 0 | 470,000 | 0.235 | |||||
| 14/07/2026 | 24,340.730 | 0 | 470,000 | 0.235 | 30,000 | 0.196 | |||
| 13/07/2026 | 24,213.720 | 0 | 500,000 | 0.250 | |||||
| 10/07/2026 | 24,175.120 | 0 | 500,000 | 0.250 | |||||
| 09/07/2026 | 24,030.180 | 0 | 500,000 | 0.250 | |||||
| 08/07/2026 | 24,199.460 | 0 | 500,000 | 0.250 | |||||
| 07/07/2026 | 23,496.890 | 0 | 500,000 | 0.250 | |||||
| 06/07/2026 | 23,616.320 | 0 | 500,000 | 0.250 | |||||
| 03/07/2026 | 23,350.030 | 0 | 500,000 | 0.250 | |||||
| 02/07/2026 | 23,055.030 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |