61128 腾讯摩通八十熊Ｆ (R 熊证)
按盘价 
0.148 -0.010 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.148 | 471.800 | 215,000 | ||||||
| 29/07/2026 | 0.158 | 466.400 | 120,000 | 550,000 | 0.550 | ||||
| 28/07/2026 | 0.188 | 447.200 | 45,000 | 550,000 | 0.550 | 45,000 | 0.186 | ||
| 27/07/2026 | 0.197 | 443.000 | 0 | 595,000 | 0.595 | ||||
| 24/07/2026 | 0.212 | 434.600 | 250,000 | 595,000 | 0.595 | ||||
| 23/07/2026 | 0.196 | 445.200 | 0 | 595,000 | 0.595 | ||||
| 22/07/2026 | 0.199 | 440.600 | 1,405,000 | 595,000 | 0.595 | 680,000 | 0.190 | 610,000 | 0.187 |
| 21/07/2026 | 0.143 | 474.000 | 5,000 | 665,000 | 0.665 | ||||
| 20/07/2026 | 0.139 | 477.800 | 145,000 | 665,000 | 0.665 | ||||
| 17/07/2026 | 0.167 | 461.600 | 960,000 | 665,000 | 0.665 | 380,000 | 0.164 | ||
| 16/07/2026 | 0.128 | 484.000 | 1,630,000 | 1,045,000 | 1.045 | 865,000 | 0.121 | 455,000 | 0.120 |
| 15/07/2026 | 0.145 | 474.000 | 5,910,000 | 1,455,000 | 1.455 | 2,420,000 | 0.148 | 3,360,000 | 0.146 |
| 14/07/2026 | 0.174 | 456.200 | 150,000 | 515,000 | 0.515 | 75,000 | 0.181 | 50,000 | 0.176 |
| 13/07/2026 | 0.171 | 457.600 | 8,745,000 | 540,000 | 0.540 | 7,155,000 | 0.147 | 1,390,000 | 0.161 |
| 10/07/2026 | 0.166 | 460.200 | 6,660,000 | 6,305,000 | 6.305 | 3,720,000 | 0.160 | 420,000 | 0.149 |
| 09/07/2026 | 0.149 | 469.600 | 4,505,000 | 9,605,000 | 9.605 | 2,465,000 | 0.144 | 965,000 | 0.142 |
| 08/07/2026 | 0.134 | 478.800 | 12,465,000 | 11,105,000 | 11.105 | 4,055,000 | 0.142 | 4,505,000 | 0.144 |
| 07/07/2026 | 0.163 | 461.200 | 4,900,000 | 10,655,000 | 10.655 | 1,450,000 | 0.164 | 2,100,000 | 0.150 |
| 06/07/2026 | 0.180 | 452.000 | 4,185,000 | 10,005,000 | 10.005 | 1,880,000 | 0.201 | 1,535,000 | 0.185 |
| 03/07/2026 | 0.213 | 431.200 | 5,115,000 | 10,350,000 | 10.350 | 1,310,000 | 0.212 | 2,370,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |