61128 腾讯摩通八十熊Ｆ (R 熊证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.148 | 479.200 | 4,215,000 | ||||||
| 28/04/2026 | 0.158 | 473.800 | 550,000 | 2,270,000 | 2.270 | 445,000 | 0.156 | ||
| 27/04/2026 | 0.146 | 478.600 | 760,000 | 2,715,000 | 2.715 | 660,000 | 0.142 | ||
| 24/04/2026 | 0.123 | 493.400 | 2,105,000 | 3,375,000 | 3.375 | 670,000 | 0.126 | 735,000 | 0.123 |
| 23/04/2026 | 0.120 | 495.200 | 2,135,000 | 3,310,000 | 3.310 | 1,310,000 | 0.118 | ||
| 22/04/2026 | 0.104 | 504.000 | 8,020,000 | 4,620,000 | 4.620 | 1,945,000 | 0.102 | 2,890,000 | 0.103 |
| 21/04/2026 | 0.082 | 519.000 | 4,480,000 | 3,675,000 | 3.675 | 800,000 | 0.082 | 2,135,000 | 0.083 |
| 20/04/2026 | 0.074 | 522.500 | 6,070,000 | 2,340,000 | 2.340 | 2,715,000 | 0.083 | 1,750,000 | 0.070 |
| 17/04/2026 | 0.095 | 510.500 | 4,450,000 | 3,305,000 | 3.305 | 1,080,000 | 0.099 | 515,000 | 0.094 |
| 16/04/2026 | 0.086 | 517.000 | 15,295,000 | 3,870,000 | 3.870 | 4,880,000 | 0.093 | 7,345,000 | 0.094 |
| 15/04/2026 | 0.112 | 499.000 | 2,230,000 | 1,405,000 | 1.405 | 555,000 | 0.102 | 1,675,000 | 0.108 |
| 14/04/2026 | 0.124 | 493.200 | 3,395,000 | 285,000 | 0.285 | 2,100,000 | 0.125 | 635,000 | 0.130 |
| 13/04/2026 | 0.129 | 490.000 | 3,335,000 | 1,750,000 | 1.750 | 580,000 | 0.129 | 1,555,000 | 0.119 |
| 10/04/2026 | 0.108 | 504.500 | 1,770,000 | 775,000 | 0.775 | 1,240,000 | 0.101 | ||
| 09/04/2026 | 0.098 | 508.500 | 4,845,000 | 2,015,000 | 2.015 | 830,000 | 0.098 | 2,695,000 | 0.102 |
| 08/04/2026 | 0.098 | 508.000 | 405,000 | 150,000 | 0.150 | 395,000 | 0.104 | 10,000 | 0.100 |
| 02/04/2026 | 0.132 | 489.200 | 595,000 | 535,000 | 0.535 | 395,000 | 0.128 | ||
| 01/04/2026 | 0.120 | 496.600 | 2,145,000 | 140,000 | 0.140 | 2,045,000 | 0.112 | 100,000 | 0.120 |
| 31/03/2026 | 0.134 | 484.000 | 3,120,000 | 2,085,000 | 2.085 | 1,055,000 | 0.134 | 395,000 | 0.131 |
| 30/03/2026 | 0.138 | 481.600 | 2,255,000 | 2,745,000 | 2.745 | 1,510,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |