61134 石药法兴七甲牛Ｉ (R 牛证)
按盘价 
0.221 -0.004 (-1.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.225 | 8.410 | 0 | 172,000 | 0.430 | ||||
| 27/04/2026 | 0.265 | 8.810 | 0 | 172,000 | 0.430 | ||||
| 24/04/2026 | 0.265 | 8.980 | 0 | 172,000 | 0.430 | ||||
| 23/04/2026 | 0.265 | 8.920 | 0 | 172,000 | 0.430 | ||||
| 22/04/2026 | 0.265 | 8.770 | 0 | 172,000 | 0.430 | ||||
| 21/04/2026 | 0.280 | 8.970 | 0 | 172,000 | 0.430 | ||||
| 20/04/2026 | 0.285 | 9.010 | 0 | 172,000 | 0.430 | ||||
| 17/04/2026 | 0.285 | 8.960 | 0 | 172,000 | 0.430 | ||||
| 16/04/2026 | 0.305 | 9.350 | 60,000 | 172,000 | 0.430 | 30,000 | 0.305 | 30,000 | 0.305 |
| 15/04/2026 | 0.320 | 9.440 | 250,000 | 172,000 | 0.430 | 250,000 | 0.320 | ||
| 14/04/2026 | 0.305 | 9.160 | 178,000 | 422,000 | 1.055 | 78,000 | 0.295 | 100,000 | 0.305 |
| 13/04/2026 | 0.280 | 9.000 | 170,000 | 400,000 | 1.000 | 58,000 | 0.286 | 112,000 | 0.288 |
| 10/04/2026 | 0.305 | 9.260 | 0 | 346,000 | 0.865 | ||||
| 09/04/2026 | 0.295 | 9.110 | 274,000 | 346,000 | 0.865 | 274,000 | 0.295 | ||
| 08/04/2026 | 0.320 | 9.310 | 22,000 | 72,000 | 0.180 | 22,000 | 0.335 | ||
| 02/04/2026 | 0.345 | 9.710 | 28,000 | 94,000 | 0.235 | 28,000 | 0.345 | ||
| 01/04/2026 | 0.330 | 9.620 | 2,000 | 122,000 | 0.305 | 2,000 | 0.320 | ||
| 31/03/2026 | 0.290 | 9.100 | 162,000 | 124,000 | 0.310 | 56,000 | 0.300 | 106,000 | 0.304 |
| 30/03/2026 | 0.315 | 9.280 | 252,000 | 74,000 | 0.185 | 250,000 | 0.320 | 2,000 | 0.315 |
| 27/03/2026 | 0.300 | 9.290 | 20,000 | 322,000 | 0.805 | 20,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |