61141 小米摩通八十熊Ｉ (R 熊证)
按盘价 
0.196 -0.001 (-0.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.197 | 25.660 | 480,000 | 710,000 | 0.888 | 270,000 | 0.193 | ||
| 26/10/2026 | 0.176 | 26.900 | 1,450,000 | 980,000 | 1.225 | 840,000 | 0.181 | ||
| 23/10/2026 | 0.175 | 26.800 | 2,480,000 | 1,820,000 | 2.275 | 1,000,000 | 0.174 | ||
| 22/10/2026 | 0.194 | 25.800 | 2,040,000 | 820,000 | 1.025 | 1,030,000 | 0.191 | ||
| 21/10/2026 | 0.174 | 26.800 | 530,000 | 1,850,000 | 2.312 | 410,000 | 0.171 | ||
| 20/10/2026 | 0.171 | 27.060 | 250,000 | 2,260,000 | 2.825 | 10,000 | 0.178 | ||
| 16/10/2026 | 0.176 | 26.660 | 490,000 | 2,270,000 | 2.838 | 50,000 | 0.166 | ||
| 15/10/2026 | 0.170 | 27.080 | 1,620,000 | 2,220,000 | 2.775 | 1,620,000 | 0.170 | ||
| 14/10/2026 | 0.185 | 26.380 | 100,000 | 600,000 | 0.750 | 100,000 | 0.192 | ||
| 13/10/2026 | 0.207 | 25.040 | 0 | 500,000 | 0.625 | ||||
| 12/10/2026 | 0.213 | 24.520 | 100,000 | 500,000 | 0.625 | 100,000 | 0.213 | ||
| 09/10/2026 | 0.191 | 25.960 | 100,000 | 600,000 | 0.750 | 100,000 | 0.201 | ||
| 08/10/2026 | 0.229 | 23.660 | 0 | 500,000 | 0.625 | ||||
| 07/10/2026 | 0.224 | 23.940 | 0 | 500,000 | 0.625 | ||||
| 06/10/2026 | 0.220 | 24.260 | 0 | 500,000 | 0.625 | ||||
| 05/10/2026 | 0.226 | 23.880 | 0 | 500,000 | 0.625 | ||||
| 02/10/2026 | 0.220 | 24.240 | 390,000 | 500,000 | 0.625 | 390,000 | 0.227 | ||
| 30/09/2026 | 0.201 | 25.240 | 290,000 | 890,000 | 1.112 | 290,000 | 0.201 | ||
| 29/09/2026 | 0.199 | 25.200 | 0 | 1,180,000 | 1.475 | ||||
| 28/09/2026 | 0.189 | 25.860 | 40,000 | 1,180,000 | 1.475 | 40,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |