61141 小米摩通八十熊Ｉ (R 熊证)
按盘价 
0.182 -0.010 (-5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.192 | 25.920 | 2,720,000 | 1,000,000 | 1.250 | 1,350,000 | 0.191 | 1,320,000 | 0.192 |
| 09/09/2026 | 0.185 | 26.380 | 1,130,000 | 1,030,000 | 1.287 | 700,000 | 0.184 | 430,000 | 0.187 |
| 08/09/2026 | 0.174 | 26.920 | 2,570,000 | 1,300,000 | 1.625 | 1,250,000 | 0.174 | 880,000 | 0.177 |
| 07/09/2026 | 0.163 | 27.500 | 4,070,000 | 1,670,000 | 2.088 | 1,590,000 | 0.168 | 2,170,000 | 0.165 |
| 04/09/2026 | 0.151 | 28.440 | 1,090,000 | 1,090,000 | 1.362 | 350,000 | 0.150 | 740,000 | 0.151 |
| 03/09/2026 | 0.167 | 27.440 | 1,820,000 | 700,000 | 0.875 | 1,120,000 | 0.167 | 600,000 | 0.166 |
| 02/09/2026 | 0.154 | 28.060 | 1,950,000 | 1,220,000 | 1.525 | 520,000 | 0.154 | 230,000 | 0.161 |
| 01/09/2026 | 0.163 | 27.560 | 2,080,000 | 1,510,000 | 1.888 | 760,000 | 0.161 | 930,000 | 0.161 |
| 31/08/2026 | 0.162 | 27.620 | 1,200,000 | 1,340,000 | 1.675 | 880,000 | 0.163 | 320,000 | 0.160 |
| 28/08/2026 | 0.158 | 27.820 | 500,000 | 1,900,000 | 2.375 | 500,000 | 0.157 | ||
| 27/08/2026 | 0.165 | 27.480 | 3,250,000 | 1,400,000 | 1.750 | 1,620,000 | 0.161 | 1,610,000 | 0.161 |
| 26/08/2026 | 0.148 | 28.460 | 1,310,000 | 1,410,000 | 1.762 | 900,000 | 0.146 | ||
| 25/08/2026 | 0.159 | 27.760 | 460,000 | 2,310,000 | 2.888 | ||||
| 24/08/2026 | 0.160 | 27.820 | 2,820,000 | 2,310,000 | 2.888 | 710,000 | 0.160 | 1,630,000 | 0.161 |
| 21/08/2026 | 0.140 | 29.020 | 1,490,000 | 1,390,000 | 1.738 | 690,000 | 0.140 | 800,000 | 0.141 |
| 20/08/2026 | 0.159 | 27.760 | 130,000 | 1,280,000 | 1.600 | 40,000 | 0.156 | 50,000 | 0.151 |
| 19/08/2026 | 0.166 | 27.440 | 250,000 | 1,270,000 | 1.588 | 30,000 | 0.168 | 120,000 | 0.162 |
| 18/08/2026 | 0.188 | 26.180 | 50,000 | 1,180,000 | 1.475 | 50,000 | 0.197 | ||
| 17/08/2026 | 0.193 | 25.880 | 0 | 1,130,000 | 1.412 | ||||
| 14/08/2026 | 0.196 | 25.620 | 390,000 | 1,130,000 | 1.412 | 390,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |