61165 恒指摩通八十熊Ｃ (R 熊证)
按盘价 
0.085 -0.046 (-35.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.131 | 25,679.780 | 88,300,000 | 12,370,000 | 6.185 | 4,590,000 | 0.123 | 2,450,000 | 0.110 |
| 27/04/2026 | 0.097 | 25,925.650 | 87,170,000 | 14,510,000 | 7.255 | 6,770,000 | 0.104 | 7,100,000 | 0.092 |
| 24/04/2026 | 0.097 | 25,978.070 | 58,400,000 | 14,180,000 | 7.090 | 220,000 | 0.107 | 2,220,000 | 0.114 |
| 23/04/2026 | 0.103 | 25,915.200 | 49,300,000 | 12,180,000 | 6.090 | 11,670,000 | 0.106 | ||
| 22/04/2026 | 0.074 | 26,163.240 | 247,070,000 | 23,850,000 | 11.925 | 43,820,000 | 0.079 | 910,000 | 0.077 |
| 21/04/2026 | 0.044 | 26,487.480 | 11,118,510,000 | 66,760,000 | 33.380 | 5,231,100,000 | 0.048 | 5,262,700,000 | 0.048 |
| 20/04/2026 | 0.057 | 26,361.070 | 8,344,040,000 | 35,160,000 | 17.580 | 4,063,330,000 | 0.056 | 4,098,490,000 | 0.056 |
| 17/04/2026 | 0.081 | 26,160.330 | 320,000 | 0 | 0.000 | 300,000 | 0.070 | ||
| 16/04/2026 | 0.054 | 26,394.260 | 2,130,000 | 300,000 | 0.150 | 910,000 | 0.066 | 1,180,000 | 0.066 |
| 15/04/2026 | 0.098 | 25,947.320 | 870,000 | 30,000 | 0.015 | 630,000 | 0.087 | 210,000 | 0.078 |
| 14/04/2026 | 0.104 | 25,872.320 | 120,000 | 450,000 | 0.225 | 120,000 | 0.103 | ||
| 13/04/2026 | 0.129 | 25,660.850 | 2,350,000 | 330,000 | 0.165 | 2,050,000 | 0.137 | 300,000 | 0.134 |
| 10/04/2026 | 0.106 | 25,893.540 | 3,540,000 | 2,080,000 | 1.040 | 760,000 | 0.101 | 2,760,000 | 0.093 |
| 09/04/2026 | 0.122 | 25,752.400 | 2,030,000 | 80,000 | 0.040 | 1,650,000 | 0.126 | 380,000 | 0.115 |
| 08/04/2026 | 0.105 | 25,893.020 | 2,730,000 | 1,350,000 | 0.675 | 660,000 | 0.118 | 2,010,000 | 0.115 |
| 02/04/2026 | 0.185 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.169 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.216 | 24,788.140 | 200,000 | 0 | 0.000 | 100,000 | 0.217 | 100,000 | 0.196 |
| 30/03/2026 | 0.219 | 24,750.790 | 400,000 | 0 | 0.000 | 400,000 | 0.229 | ||
| 27/03/2026 | 0.196 | 24,951.880 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |