61191 小米汇丰七二牛Ａ (R 牛证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.128 | 25.660 | 10,000 | 1,110,000 | 1.390 | 10,000 | 0.135 | ||
| 26/10/2026 | 0.154 | 26.900 | 0 | 1,120,000 | 1.400 | ||||
| 23/10/2026 | 0.154 | 26.800 | 540,000 | 1,120,000 | 1.400 | 430,000 | 0.151 | 70,000 | 0.151 |
| 22/10/2026 | 0.128 | 25.800 | 320,000 | 1,480,000 | 1.850 | 320,000 | 0.130 | ||
| 21/10/2026 | 0.150 | 26.800 | 40,000 | 1,800,000 | 2.250 | 40,000 | 0.167 | ||
| 20/10/2026 | 0.153 | 27.060 | 80,000 | 1,840,000 | 2.300 | 80,000 | 0.147 | ||
| 16/10/2026 | 0.150 | 26.660 | 0 | 1,920,000 | 2.400 | ||||
| 15/10/2026 | 0.156 | 27.080 | 0 | 1,920,000 | 2.400 | ||||
| 14/10/2026 | 0.139 | 26.380 | 1,710,000 | 1,920,000 | 2.400 | 930,000 | 0.142 | ||
| 13/10/2026 | 0.113 | 25.040 | 14,140,000 | 2,850,000 | 3.560 | 5,300,000 | 0.110 | 6,060,000 | 0.109 |
| 12/10/2026 | 0.103 | 24.520 | 2,640,000 | 2,090,000 | 2.610 | 1,620,000 | 0.111 | 840,000 | 0.104 |
| 09/10/2026 | 0.131 | 25.960 | 5,910,000 | 2,870,000 | 3.590 | 1,670,000 | 0.129 | 2,780,000 | 0.095 |
| 08/10/2026 | 0.087 | 23.660 | 2,030,000 | 1,760,000 | 2.200 | 1,180,000 | 0.091 | 500,000 | 0.088 |
| 07/10/2026 | 0.093 | 23.940 | 5,600,000 | 2,440,000 | 3.050 | 2,720,000 | 0.092 | 2,400,000 | 0.090 |
| 06/10/2026 | 0.098 | 24.260 | 5,240,000 | 2,760,000 | 3.450 | 1,280,000 | 0.095 | 2,630,000 | 0.091 |
| 05/10/2026 | 0.091 | 23.880 | 3,480,000 | 1,410,000 | 1.760 | 1,480,000 | 0.092 | 2,000,000 | 0.092 |
| 02/10/2026 | 0.099 | 24.240 | 3,000,000 | 890,000 | 1.110 | 1,420,000 | 0.094 | 1,550,000 | 0.095 |
| 30/09/2026 | 0.118 | 25.240 | 10,000 | 760,000 | 0.950 | 10,000 | 0.118 | ||
| 29/09/2026 | 0.118 | 25.200 | 380,000 | 750,000 | 0.940 | 170,000 | 0.121 | ||
| 28/09/2026 | 0.133 | 25.860 | 450,000 | 580,000 | 0.730 | 240,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |