61205 信药摩通六六牛Ｃ
按盘价 
0.208 +0.022 (+11.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.186 | 82.600 | 0 | 7,030,000 | 17.575 | ||||
| 27/04/2026 | 0.194 | 83.550 | 630,000 | 7,030,000 | 17.575 | 615,000 | 0.197 | ||
| 24/04/2026 | 0.216 | 85.800 | 1,685,000 | 7,645,000 | 19.112 | 500,000 | 0.217 | 915,000 | 0.209 |
| 23/04/2026 | 0.189 | 83.000 | 715,000 | 7,230,000 | 18.075 | 715,000 | 0.205 | ||
| 22/04/2026 | 0.241 | 88.200 | 45,000 | 6,515,000 | 16.287 | 45,000 | 0.236 | ||
| 21/04/2026 | 0.260 | 89.850 | 0 | 6,560,000 | 16.400 | ||||
| 20/04/2026 | 0.280 | 91.100 | 0 | 6,560,000 | 16.400 | ||||
| 17/04/2026 | 0.280 | 91.500 | 5,000 | 6,560,000 | 16.400 | ||||
| 16/04/2026 | 0.280 | 92.400 | 0 | 6,560,000 | 16.400 | ||||
| 15/04/2026 | 0.265 | 91.400 | 50,000 | 6,560,000 | 16.400 | ||||
| 14/04/2026 | 0.220 | 86.300 | 40,000 | 6,560,000 | 16.400 | 20,000 | 0.209 | 20,000 | 0.211 |
| 13/04/2026 | 0.228 | 86.900 | 50,000 | 6,560,000 | 16.400 | 50,000 | 0.228 | ||
| 10/04/2026 | 0.238 | 88.500 | 0 | 6,510,000 | 16.275 | ||||
| 09/04/2026 | 0.237 | 87.750 | 180,000 | 6,510,000 | 16.275 | 180,000 | 0.238 | ||
| 08/04/2026 | 0.260 | 89.300 | 0 | 6,690,000 | 16.725 | ||||
| 02/04/2026 | 0.270 | 91.500 | 0 | 6,690,000 | 16.725 | ||||
| 01/04/2026 | 0.270 | 90.900 | 910,000 | 6,690,000 | 16.725 | 365,000 | 0.248 | 395,000 | 0.229 |
| 31/03/2026 | 0.206 | 84.900 | 1,460,000 | 6,660,000 | 16.650 | 820,000 | 0.213 | 640,000 | 0.213 |
| 30/03/2026 | 0.218 | 86.100 | 1,500,000 | 6,840,000 | 17.100 | 585,000 | 0.220 | 815,000 | 0.218 |
| 27/03/2026 | 0.210 | 85.500 | 0 | 6,610,000 | 16.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |