61207 恒指汇丰八乙熊２ (R 熊证)
按盘价 
0.071 -0.041 (-36.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.112 | 25,679.780 | 140,000 | 150,000 | 0.080 | 40,000 | 0.104 | 60,000 | 0.096 |
| 27/04/2026 | 0.081 | 25,925.650 | 7,380,000 | 130,000 | 0.070 | 3,690,000 | 0.076 | 3,690,000 | 0.075 |
| 24/04/2026 | 0.081 | 25,978.070 | 3,260,000 | 130,000 | 0.070 | 870,000 | 0.090 | ||
| 23/04/2026 | 0.086 | 25,915.200 | 12,230,000 | 1,000,000 | 0.500 | 4,570,000 | 0.084 | 5,240,000 | 0.088 |
| 22/04/2026 | 0.057 | 26,163.240 | 2,540,000 | 330,000 | 0.170 | 2,000,000 | 0.061 | ||
| 21/04/2026 | 0.028 | 26,487.480 | 740,000 | 2,330,000 | 1.170 | 170,000 | 0.025 | 570,000 | 0.034 |
| 20/04/2026 | 0.038 | 26,361.070 | 7,820,000 | 1,930,000 | 0.970 | 2,700,000 | 0.040 | 4,360,000 | 0.045 |
| 17/04/2026 | 0.063 | 26,160.330 | 8,560,000 | 270,000 | 0.140 | 7,890,000 | 0.070 | ||
| 16/04/2026 | 0.036 | 26,394.260 | 6,600,000 | 8,160,000 | 4.080 | 250,000 | 0.044 | 6,200,000 | 0.044 |
| 15/04/2026 | 0.082 | 25,947.320 | 12,180,000 | 2,210,000 | 1.110 | 4,670,000 | 0.063 | 6,880,000 | 0.065 |
| 14/04/2026 | 0.089 | 25,872.320 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.110 |
| 13/04/2026 | 0.114 | 25,660.850 | 50,000 | 0 | 0.000 | 30,000 | 0.116 | ||
| 10/04/2026 | 0.090 | 25,893.540 | 100,000 | 30,000 | 0.020 | 50,000 | 0.079 | 30,000 | 0.077 |
| 09/04/2026 | 0.106 | 25,752.400 | 0 | 50,000 | 0.030 | ||||
| 08/04/2026 | 0.087 | 25,893.020 | 40,000 | 50,000 | 0.030 | 20,000 | 0.086 | ||
| 02/04/2026 | 0.173 | 25,116.530 | 0 | 30,000 | 0.020 | ||||
| 01/04/2026 | 0.155 | 25,294.030 | 0 | 30,000 | 0.020 | ||||
| 31/03/2026 | 0.200 | 24,788.140 | 0 | 30,000 | 0.020 | ||||
| 30/03/2026 | 0.201 | 24,750.790 | 30,000 | 30,000 | 0.020 | 30,000 | 0.201 | ||
| 27/03/2026 | 0.180 | 24,951.880 | 50,000 | 0 | 0.000 | 50,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |