61212 恒指瑞银八三熊Ｅ (R 熊证)
按盘价 
0.172 -0.030 (-14.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.202 | 25,310.850 | 0 | 570,000 | 0.290 | ||||
| 27/07/2026 | 0.207 | 25,207.180 | 500,000 | 570,000 | 0.290 | 500,000 | 0.204 | ||
| 24/07/2026 | 0.233 | 24,963.230 | 530,000 | 70,000 | 0.030 | 500,000 | 0.237 | 30,000 | 0.237 |
| 23/07/2026 | 0.208 | 25,210.810 | 500,000 | 540,000 | 0.270 | 500,000 | 0.202 | ||
| 22/07/2026 | 0.241 | 24,892.660 | 720,000 | 40,000 | 0.020 | 720,000 | 0.234 | ||
| 21/07/2026 | 0.217 | 25,132.290 | 500,000 | 760,000 | 0.380 | 500,000 | 0.219 | ||
| 20/07/2026 | 0.216 | 25,143.050 | 2,220,000 | 260,000 | 0.130 | 1,020,000 | 0.230 | 1,200,000 | 0.220 |
| 17/07/2026 | 0.275 | 24,562.240 | 840,000 | 80,000 | 0.040 | 760,000 | 0.244 | 80,000 | 0.275 |
| 16/07/2026 | 0.227 | 25,008.600 | 2,760,000 | 760,000 | 0.380 | 1,000,000 | 0.230 | 1,760,000 | 0.223 |
| 15/07/2026 | 0.260 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.285 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.305 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.305 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.315 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.300 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.360 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.355 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.375 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.405 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.420 | 22,881.020 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.430 | 1,000,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |