61212 恒指瑞银八三熊Ｅ (R 熊证)
按盘价 
0.236 +0.012 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.224 | 24,954.470 | 1,020,000 | 1,100,000 | 0.550 | 20,000 | 0.223 | 1,000,000 | 0.229 |
| 09/09/2026 | 0.200 | 25,274.960 | 110,000 | 120,000 | 0.060 | 110,000 | 0.200 | ||
| 08/09/2026 | 0.195 | 25,317.180 | 130,000 | 230,000 | 0.110 | 130,000 | 0.195 | ||
| 07/09/2026 | 0.187 | 25,413.120 | 2,840,000 | 100,000 | 0.050 | 2,340,000 | 0.179 | 430,000 | 0.170 |
| 04/09/2026 | 0.162 | 25,650.870 | 4,530,000 | 2,010,000 | 1.000 | 1,090,000 | 0.159 | 2,930,000 | 0.156 |
| 03/09/2026 | 0.208 | 25,213.310 | 0 | 170,000 | 0.080 | ||||
| 02/09/2026 | 0.199 | 25,311.210 | 1,500,000 | 170,000 | 0.080 | 1,000,000 | 0.221 | 500,000 | 0.213 |
| 01/09/2026 | 0.198 | 25,329.730 | 500,000 | 670,000 | 0.340 | 500,000 | 0.203 | ||
| 31/08/2026 | 0.181 | 25,566.990 | 530,000 | 1,170,000 | 0.580 | 30,000 | 0.183 | 500,000 | 0.193 |
| 28/08/2026 | 0.175 | 25,584.790 | 800,000 | 700,000 | 0.350 | 400,000 | 0.176 | 400,000 | 0.184 |
| 27/08/2026 | 0.177 | 25,565.740 | 400,000 | 700,000 | 0.350 | 200,000 | 0.175 | 200,000 | 0.178 |
| 26/08/2026 | 0.169 | 25,652.970 | 7,080,000 | 700,000 | 0.350 | 3,540,000 | 0.162 | 3,540,000 | 0.159 |
| 25/08/2026 | 0.185 | 25,511.100 | 310,000 | 700,000 | 0.350 | 140,000 | 0.185 | 170,000 | 0.179 |
| 24/08/2026 | 0.187 | 25,517.330 | 3,250,000 | 670,000 | 0.340 | 3,220,000 | 0.178 | ||
| 21/08/2026 | 0.140 | 26,009.460 | 3,590,000 | 3,890,000 | 1.940 | 1,150,000 | 0.144 | 2,140,000 | 0.149 |
| 20/08/2026 | 0.162 | 25,698.490 | 1,740,000 | 2,900,000 | 1.450 | 220,000 | 0.161 | 1,520,000 | 0.156 |
| 19/08/2026 | 0.186 | 25,495.070 | 2,240,000 | 1,600,000 | 0.800 | 550,000 | 0.188 | 1,690,000 | 0.190 |
| 18/08/2026 | 0.188 | 25,471.150 | 1,010,000 | 460,000 | 0.230 | 620,000 | 0.201 | 390,000 | 0.190 |
| 17/08/2026 | 0.186 | 25,453.230 | 550,000 | 690,000 | 0.340 | 550,000 | 0.189 | ||
| 14/08/2026 | 0.220 | 25,116.850 | 1,090,000 | 140,000 | 0.070 | 1,050,000 | 0.220 | 40,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |