61229 比迪汇丰六十牛Ｅ (R 牛证)
按盘价 
0.145 +0.047 (+47.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.098 | 103.700 | 1,050,000 | 1,560,000 | 2.600 | 1,030,000 | 0.111 | ||
| 27/04/2026 | 0.121 | 106.000 | 2,770,000 | 2,590,000 | 4.320 | 1,540,000 | 0.122 | ||
| 24/04/2026 | 0.071 | 101.200 | 12,240,000 | 4,130,000 | 6.880 | 3,500,000 | 0.057 | 3,900,000 | 0.073 |
| 23/04/2026 | 0.097 | 103.500 | 2,340,000 | 3,730,000 | 6.220 | 2,100,000 | 0.093 | ||
| 22/04/2026 | 0.135 | 107.000 | 570,000 | 1,630,000 | 2.720 | 470,000 | 0.138 | ||
| 21/04/2026 | 0.152 | 109.100 | 360,000 | 2,100,000 | 3.500 | ||||
| 20/04/2026 | 0.164 | 110.000 | 110,000 | 2,100,000 | 3.500 | ||||
| 17/04/2026 | 0.175 | 111.400 | 890,000 | 2,100,000 | 3.500 | 720,000 | 0.174 | ||
| 16/04/2026 | 0.195 | 113.200 | 1,450,000 | 2,820,000 | 4.700 | 290,000 | 0.180 | ||
| 15/04/2026 | 0.137 | 107.300 | 960,000 | 3,110,000 | 5.180 | 190,000 | 0.150 | ||
| 14/04/2026 | 0.158 | 109.400 | 3,730,000 | 3,300,000 | 5.500 | 1,100,000 | 0.150 | ||
| 13/04/2026 | 0.165 | 110.300 | 18,390,000 | 4,400,000 | 7.330 | 6,080,000 | 0.155 | 7,630,000 | 0.157 |
| 10/04/2026 | 0.113 | 105.100 | 12,940,000 | 2,850,000 | 4.750 | 3,850,000 | 0.107 | 4,160,000 | 0.103 |
| 09/04/2026 | 0.080 | 101.800 | 38,010,000 | 2,540,000 | 4.230 | 15,710,000 | 0.097 | 17,810,000 | 0.097 |
| 08/04/2026 | 0.130 | 106.800 | 2,330,000 | 440,000 | 0.730 | 810,000 | 0.113 | 620,000 | 0.105 |
| 02/04/2026 | 0.102 | 103.900 | 1,670,000 | 630,000 | 1.050 | 560,000 | 0.100 | 260,000 | 0.098 |
| 01/04/2026 | 0.108 | 104.700 | 1,390,000 | 930,000 | 1.550 | 190,000 | 0.100 | 780,000 | 0.101 |
| 31/03/2026 | 0.121 | 105.800 | 3,760,000 | 340,000 | 0.570 | 1,010,000 | 0.133 | 1,200,000 | 0.141 |
| 30/03/2026 | 0.118 | 105.800 | 8,520,000 | 150,000 | 0.250 | 4,050,000 | 0.127 | 4,080,000 | 0.126 |
| 27/03/2026 | 0.126 | 106.500 | 1,000,000 | 120,000 | 0.200 | 450,000 | 0.123 | 390,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |