61263 百度瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.098 | 123.300 | 10,000 | 17,500 | 0.020 | 10,000 | 0.098 | ||
| 27/04/2026 | 0.095 | 125.700 | 0 | 7,500 | 0.010 | ||||
| 24/04/2026 | 0.103 | 121.400 | 0 | 7,500 | 0.010 | ||||
| 23/04/2026 | 0.103 | 120.500 | 0 | 7,500 | 0.010 | ||||
| 22/04/2026 | 0.102 | 121.100 | 0 | 7,500 | 0.010 | ||||
| 21/04/2026 | 0.098 | 124.600 | 0 | 7,500 | 0.010 | ||||
| 20/04/2026 | 0.101 | 122.800 | 0 | 7,500 | 0.010 | ||||
| 17/04/2026 | 0.102 | 121.900 | 0 | 7,500 | 0.010 | ||||
| 16/04/2026 | 0.099 | 123.300 | 2,500 | 7,500 | 0.010 | 2,500 | 0.100 | ||
| 15/04/2026 | 0.115 | 114.500 | 2,500 | 5,000 | 0.010 | 2,500 | 0.115 | ||
| 14/04/2026 | 0.121 | 111.100 | 0 | 2,500 | 0.000 | ||||
| 13/04/2026 | 0.126 | 107.400 | 0 | 2,500 | 0.000 | ||||
| 10/04/2026 | 0.124 | 108.600 | 0 | 2,500 | 0.000 | ||||
| 09/04/2026 | 0.122 | 109.600 | 0 | 2,500 | 0.000 | ||||
| 08/04/2026 | 0.119 | 111.600 | 0 | 2,500 | 0.000 | ||||
| 02/04/2026 | 0.124 | 108.800 | 0 | 2,500 | 0.000 | ||||
| 01/04/2026 | 0.124 | 109.600 | 0 | 2,500 | 0.000 | ||||
| 31/03/2026 | 0.129 | 105.700 | 0 | 2,500 | 0.000 | ||||
| 30/03/2026 | 0.129 | 105.600 | 0 | 2,500 | 0.000 | ||||
| 27/03/2026 | 0.123 | 108.400 | 0 | 2,500 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |