61288 康方汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.106 | 136.200 | 250,000 | 16,950,000 | 28.250 | 250,000 | 0.107 | ||
| 28/04/2026 | 0.106 | 136.400 | 500,000 | 17,200,000 | 28.670 | 400,000 | 0.108 | ||
| 27/04/2026 | 0.110 | 137.300 | 250,000 | 17,600,000 | 29.330 | 50,000 | 0.104 | ||
| 24/04/2026 | 0.097 | 131.600 | 1,000,000 | 17,550,000 | 29.250 | 250,000 | 0.085 | 250,000 | 0.098 |
| 23/04/2026 | 0.096 | 130.400 | 7,550,000 | 17,550,000 | 29.250 | 3,050,000 | 0.101 | 3,650,000 | 0.097 |
| 22/04/2026 | 0.132 | 149.300 | 1,000,000 | 16,950,000 | 28.250 | ||||
| 21/04/2026 | 0.128 | 146.700 | 2,850,000 | 16,950,000 | 28.250 | 1,150,000 | 0.125 | ||
| 20/04/2026 | 0.127 | 146.900 | 450,000 | 18,100,000 | 30.170 | ||||
| 17/04/2026 | 0.136 | 151.000 | 850,000 | 18,100,000 | 30.170 | 50,000 | 0.130 | ||
| 16/04/2026 | 0.131 | 149.000 | 200,000 | 18,150,000 | 30.250 | ||||
| 15/04/2026 | 0.128 | 147.400 | 2,850,000 | 18,150,000 | 30.250 | ||||
| 14/04/2026 | 0.108 | 137.900 | 1,600,000 | 18,150,000 | 30.250 | 1,500,000 | 0.107 | ||
| 13/04/2026 | 0.108 | 137.800 | 100,000 | 19,650,000 | 32.750 | ||||
| 10/04/2026 | 0.109 | 138.200 | 2,650,000 | 19,650,000 | 32.750 | ||||
| 09/04/2026 | 0.104 | 135.500 | 500,000 | 19,650,000 | 32.750 | ||||
| 08/04/2026 | 0.109 | 137.500 | 3,150,000 | 19,650,000 | 32.750 | ||||
| 02/04/2026 | 0.113 | 140.500 | 2,300,000 | 19,650,000 | 32.750 | ||||
| 01/04/2026 | 0.110 | 139.200 | 800,000 | 19,650,000 | 32.750 | 50,000 | 0.111 | ||
| 31/03/2026 | 0.093 | 130.200 | 6,750,000 | 19,700,000 | 32.830 | ||||
| 30/03/2026 | 0.101 | 133.100 | 4,350,000 | 19,700,000 | 32.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |