61318 百度法兴八十熊Ｄ (R 熊证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.116 | 75.250 | 0 | 110,000 | 0.116 | ||||
| 26/10/2026 | 0.111 | 76.400 | 20,000 | 110,000 | 0.116 | 20,000 | 0.111 | ||
| 23/10/2026 | 0.115 | 75.950 | 0 | 90,000 | 0.095 | ||||
| 22/10/2026 | 0.115 | 75.100 | 10,000 | 90,000 | 0.095 | 10,000 | 0.109 | ||
| 21/10/2026 | 0.104 | 77.700 | 0 | 100,000 | 0.105 | ||||
| 20/10/2026 | 0.100 | 78.600 | 0 | 100,000 | 0.105 | ||||
| 16/10/2026 | 0.095 | 79.450 | 110,000 | 100,000 | 0.105 | 10,000 | 0.093 | 100,000 | 0.095 |
| 15/10/2026 | 0.102 | 78.350 | 70,000 | 10,000 | 0.011 | 70,000 | 0.101 | ||
| 14/10/2026 | 0.086 | 82.050 | 0 | 80,000 | 0.084 | ||||
| 13/10/2026 | 0.086 | 81.650 | 0 | 80,000 | 0.084 | ||||
| 12/10/2026 | 0.086 | 81.800 | 0 | 80,000 | 0.084 | ||||
| 09/10/2026 | 0.083 | 83.000 | 0 | 80,000 | 0.084 | ||||
| 08/10/2026 | 0.085 | 82.150 | 100,000 | 80,000 | 0.084 | 100,000 | 0.085 | ||
| 07/10/2026 | 0.076 | 84.750 | 20,000 | 180,000 | 0.189 | 20,000 | 0.076 | ||
| 06/10/2026 | 0.071 | 86.150 | 80,000 | 200,000 | 0.211 | 60,000 | 0.075 | ||
| 05/10/2026 | 0.083 | 83.400 | 680,000 | 140,000 | 0.147 | 680,000 | 0.083 | ||
| 02/10/2026 | 0.080 | 83.200 | 0 | 820,000 | 0.863 | ||||
| 30/09/2026 | 0.071 | 85.800 | 0 | 820,000 | 0.863 | ||||
| 29/09/2026 | 0.072 | 84.900 | 0 | 820,000 | 0.863 | ||||
| 28/09/2026 | 0.070 | 85.550 | 0 | 820,000 | 0.863 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |