61351 恒指星展八四熊Ｒ (R 熊证)
按盘价 
0.069 -0.021 (-23.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.090 | 25,679.780 | 1,610,000 | 1,330,000 | 0.665 | 680,000 | 0.088 | ||
| 27/04/2026 | 0.077 | 25,925.650 | 3,790,000 | 2,010,000 | 1.005 | 970,000 | 0.080 | 200,000 | 0.079 |
| 24/04/2026 | 0.077 | 25,978.070 | 728,370,000 | 2,780,000 | 1.390 | 361,950,000 | 0.090 | 364,550,000 | 0.090 |
| 23/04/2026 | 0.080 | 25,915.200 | 500,000 | 180,000 | 0.090 | 160,000 | 0.080 | 340,000 | 0.079 |
| 22/04/2026 | 0.067 | 26,163.240 | 960,000 | 0.000 | 880,000 | 0.066 | 80,000 | 0.065 | |
| 21/04/2026 | 0.052 | 26,487.480 | 930,000 | 800,000 | 0.400 | 120,000 | 0.056 | 770,000 | 0.054 |
| 20/04/2026 | 0.058 | 26,361.070 | 440,000 | 150,000 | 0.075 | 210,000 | 0.060 | 230,000 | 0.059 |
| 17/04/2026 | 0.071 | 26,160.330 | 810,000 | 130,000 | 0.065 | 810,000 | 0.068 | ||
| 16/04/2026 | 0.059 | 26,394.260 | 920,000 | 940,000 | 0.470 | 880,000 | 0.063 | ||
| 15/04/2026 | 0.076 | 25,947.320 | 400,000 | 60,000 | 0.030 | 200,000 | 0.072 | 200,000 | 0.070 |
| 14/04/2026 | 0.082 | 25,872.320 | 200,000 | 60,000 | 0.030 | 100,000 | 0.086 | 100,000 | 0.081 |
| 13/04/2026 | 0.090 | 25,660.850 | 0 | 60,000 | 0.030 | ||||
| 10/04/2026 | 0.081 | 25,893.540 | 200,000 | 60,000 | 0.030 | 100,000 | 0.081 | 100,000 | 0.077 |
| 09/04/2026 | 0.086 | 25,752.400 | 130,000 | 60,000 | 0.030 | 130,000 | 0.086 | ||
| 08/04/2026 | 0.081 | 25,893.020 | 50,000 | 190,000 | 0.095 | 50,000 | 0.085 | ||
| 02/04/2026 | 0.120 | 25,116.530 | 440,000 | 140,000 | 0.070 | 340,000 | 0.117 | 100,000 | 0.125 |
| 01/04/2026 | 0.109 | 25,294.030 | 400,000 | 380,000 | 0.190 | 30,000 | 0.109 | 320,000 | 0.109 |
| 31/03/2026 | 0.133 | 24,788.140 | 290,000 | 90,000 | 0.045 | 150,000 | 0.132 | 140,000 | 0.131 |
| 30/03/2026 | 0.136 | 24,750.790 | 1,190,000 | 100,000 | 0.050 | 1,110,000 | 0.144 | 80,000 | 0.137 |
| 27/03/2026 | 0.123 | 24,951.880 | 100,000 | 1,130,000 | 0.565 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |