61361 腾讯瑞银八乙熊S (R 熊证)
实时 按盘价 不变0.185 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20260.185447.20030,000270,0000.27020,0000.184
27/07/20260.191443.000495,000290,0000.290460,0000.198
24/07/20260.206434.600730,000750,0000.750300,0000.204
23/07/20260.190445.200805,000450,0000.450520,0000.185175,0000.186
22/07/20260.195440.6001,155,000795,0000.800225,0000.180475,0000.188
21/07/20260.140474.000635,000545,0000.550635,0000.139
20/07/20260.137477.8001,770,0001,180,0001.180665,0000.138990,0000.138
17/07/20260.164461.6001,380,000855,0000.8501,185,0000.149
16/07/20260.125484.0004,020,0002,040,0002.040855,0000.1242,430,0000.121
15/07/20260.142474.000475,000465,0000.46070,0000.146405,0000.144
14/07/20260.169456.2001,340,000130,0000.130635,0000.174705,0000.176
13/07/20260.168457.600720,00060,0000.060430,0000.165290,0000.159
10/07/20260.166460.2004,690,000200,0000.2002,275,0000.1572,380,0000.156
09/07/20260.149469.6003,870,00095,0000.1002,585,0000.1321,115,0000.124
08/07/20260.134478.80019,155,0001,565,0001.5708,825,0000.13910,330,0000.137
07/07/20260.160461.200420,00060,0000.060420,0000.143
06/07/20260.179452.0003,350,000480,0000.4801,465,0000.1801,885,0000.192
03/07/20260.210431.200370,00060,0000.060370,0000.199
02/07/20260.213430.200815,000430,0000.430445,0000.192370,0000.205
30/06/20260.209429.8002,075,000505,0000.5101,180,0000.217795,0000.214
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2026 09:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。