61361 腾讯瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.218 -0.002 (-0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.220 | 425.600 | 0 | 515,000 | 0.520 | ||||
| 09/09/2026 | 0.206 | 434.000 | 0 | 515,000 | 0.520 | ||||
| 08/09/2026 | 0.204 | 435.400 | 0 | 515,000 | 0.520 | ||||
| 07/09/2026 | 0.200 | 438.400 | 455,000 | 515,000 | 0.520 | 305,000 | 0.199 | ||
| 04/09/2026 | 0.192 | 442.800 | 0 | 820,000 | 0.820 | ||||
| 03/09/2026 | 0.208 | 433.000 | 150,000 | 820,000 | 0.820 | 150,000 | 0.208 | ||
| 02/09/2026 | 0.198 | 438.200 | 0 | 970,000 | 0.970 | ||||
| 01/09/2026 | 0.192 | 441.400 | 100,000 | 970,000 | 0.970 | 100,000 | 0.192 | ||
| 31/08/2026 | 0.176 | 453.000 | 0 | 1,070,000 | 1.070 | ||||
| 28/08/2026 | 0.172 | 455.200 | 480,000 | 1,070,000 | 1.070 | 250,000 | 0.180 | ||
| 27/08/2026 | 0.185 | 447.800 | 915,000 | 1,320,000 | 1.320 | 255,000 | 0.185 | 660,000 | 0.185 |
| 26/08/2026 | 0.188 | 445.400 | 100,000 | 915,000 | 0.920 | 100,000 | 0.185 | ||
| 25/08/2026 | 0.197 | 442.000 | 0 | 815,000 | 0.810 | ||||
| 24/08/2026 | 0.197 | 440.000 | 0 | 815,000 | 0.810 | ||||
| 21/08/2026 | 0.171 | 457.000 | 10,000 | 815,000 | 0.810 | 10,000 | 0.186 | ||
| 20/08/2026 | 0.178 | 451.400 | 0 | 825,000 | 0.830 | ||||
| 19/08/2026 | 0.186 | 447.200 | 0 | 825,000 | 0.830 | ||||
| 18/08/2026 | 0.191 | 442.400 | 0 | 825,000 | 0.830 | ||||
| 17/08/2026 | 0.186 | 446.400 | 0 | 825,000 | 0.830 | ||||
| 14/08/2026 | 0.198 | 440.000 | 50,000 | 825,000 | 0.830 | 50,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |