61395 中宏瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.050 | 23.440 | 575,000 | 1,210,000 | 2.020 | ||||
| 09/09/2026 | 0.041 | 24.460 | 895,000 | 1,210,000 | 2.020 | 20,000 | 0.040 | 855,000 | 0.043 |
| 08/09/2026 | 0.049 | 23.520 | 615,000 | 375,000 | 0.620 | 215,000 | 0.048 | 200,000 | 0.050 |
| 07/09/2026 | 0.052 | 23.160 | 0 | 390,000 | 0.650 | ||||
| 04/09/2026 | 0.049 | 23.400 | 610,000 | 390,000 | 0.650 | 305,000 | 0.048 | ||
| 03/09/2026 | 0.051 | 23.260 | 1,785,000 | 695,000 | 1.160 | 1,380,000 | 0.047 | ||
| 02/09/2026 | 0.059 | 22.640 | 1,790,000 | 2,075,000 | 3.460 | 1,540,000 | 0.063 | ||
| 01/09/2026 | 0.053 | 23.160 | 1,830,000 | 535,000 | 0.890 | 1,580,000 | 0.054 | 250,000 | 0.053 |
| 31/08/2026 | 0.056 | 22.820 | 1,605,000 | 1,865,000 | 3.110 | 1,055,000 | 0.060 | ||
| 28/08/2026 | 0.050 | 23.500 | 1,700,000 | 810,000 | 1.350 | 1,400,000 | 0.049 | 110,000 | 0.050 |
| 27/08/2026 | 0.055 | 23.140 | 55,000 | 2,100,000 | 3.500 | 45,000 | 0.055 | ||
| 26/08/2026 | 0.047 | 23.680 | 370,000 | 2,145,000 | 3.570 | 360,000 | 0.044 | ||
| 25/08/2026 | 0.051 | 23.480 | 1,585,000 | 2,505,000 | 4.170 | 1,570,000 | 0.054 | ||
| 24/08/2026 | 0.045 | 23.900 | 205,000 | 935,000 | 1.560 | 55,000 | 0.045 | 150,000 | 0.045 |
| 21/08/2026 | 0.054 | 23.180 | 225,000 | 840,000 | 1.400 | 225,000 | 0.054 | ||
| 20/08/2026 | 0.063 | 22.400 | 500,000 | 1,065,000 | 1.770 | 330,000 | 0.056 | ||
| 19/08/2026 | 0.060 | 22.620 | 340,000 | 1,395,000 | 2.330 | 320,000 | 0.060 | ||
| 18/08/2026 | 0.058 | 22.960 | 115,000 | 1,715,000 | 2.860 | ||||
| 17/08/2026 | 0.054 | 23.320 | 1,510,000 | 1,715,000 | 2.860 | 1,225,000 | 0.053 | ||
| 14/08/2026 | 0.060 | 22.700 | 1,295,000 | 2,940,000 | 4.900 | 745,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |