61397 中寿瑞银八七牛Ｆ (R 牛证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.046 | 30.140 | 20,610,000 | 46,150,000 | 23.080 | 20,000,000 | 0.046 | ||
| 09/09/2026 | 0.039 | 29.480 | 25,260,000 | 26,150,000 | 13.080 | 200,000 | 0.036 | 24,450,000 | 0.040 |
| 08/09/2026 | 0.041 | 29.620 | 260,000 | 1,900,000 | 0.950 | 100,000 | 0.044 | ||
| 07/09/2026 | 0.050 | 30.560 | 1,150,000 | 1,800,000 | 0.900 | 920,000 | 0.050 | ||
| 04/09/2026 | 0.055 | 30.900 | 310,000 | 880,000 | 0.440 | 100,000 | 0.058 | 110,000 | 0.058 |
| 03/09/2026 | 0.044 | 29.920 | 1,330,000 | 870,000 | 0.430 | 1,230,000 | 0.049 | 100,000 | 0.044 |
| 02/09/2026 | 0.044 | 29.980 | 2,340,000 | 2,000,000 | 1.000 | 500,000 | 0.044 | 1,730,000 | 0.046 |
| 01/09/2026 | 0.046 | 30.180 | 20,000 | 770,000 | 0.390 | 20,000 | 0.046 | ||
| 31/08/2026 | 0.048 | 30.300 | 3,390,000 | 750,000 | 0.380 | 1,670,000 | 0.049 | 50,000 | 0.047 |
| 28/08/2026 | 0.040 | 29.420 | 480,000 | 2,370,000 | 1.190 | 100,000 | 0.040 | 380,000 | 0.039 |
| 27/08/2026 | 0.037 | 29.320 | 10,000 | 2,090,000 | 1.040 | 10,000 | 0.036 | ||
| 26/08/2026 | 0.038 | 29.200 | 380,000 | 2,100,000 | 1.050 | 90,000 | 0.038 | 290,000 | 0.038 |
| 25/08/2026 | 0.026 | 28.120 | 70,000 | 1,900,000 | 0.950 | 60,000 | 0.026 | 10,000 | 0.031 |
| 24/08/2026 | 0.031 | 28.660 | 0 | 1,950,000 | 0.970 | ||||
| 21/08/2026 | 0.026 | 28.060 | 850,000 | 1,950,000 | 0.970 | 250,000 | 0.024 | 350,000 | 0.026 |
| 20/08/2026 | 0.013 | 26.700 | 2,350,000 | 1,850,000 | 0.920 | 800,000 | 0.012 | 1,050,000 | 0.017 |
| 19/08/2026 | 0.015 | 26.960 | 1,600,000 | 1,600,000 | 0.800 | 720,000 | 0.015 | ||
| 18/08/2026 | 0.015 | 26.880 | 1,380,000 | 880,000 | 0.440 | 880,000 | 0.019 | ||
| 17/08/2026 | 0.026 | 27.980 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.015 | 26.800 | 100,000 | 0 | 0.000 | 100,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |