61414 恒指瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.062 -0.042 (-40.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.104 | 25,679.780 | 50,150,000 | 21,070,000 | 10.540 | 6,320,000 | 0.092 | 9,470,000 | 0.100 |
| 27/04/2026 | 0.072 | 25,925.650 | 49,780,000 | 17,920,000 | 8.960 | 970,000 | 0.075 | 7,330,000 | 0.074 |
| 24/04/2026 | 0.071 | 25,978.070 | 43,850,000 | 11,560,000 | 5.780 | 7,890,000 | 0.088 | 2,550,000 | 0.090 |
| 23/04/2026 | 0.077 | 25,915.200 | 92,330,000 | 16,900,000 | 8.450 | 8,340,000 | 0.078 | 6,260,000 | 0.070 |
| 22/04/2026 | 0.049 | 26,163.240 | 8,065,490,000 | 18,980,000 | 9.490 | 3,788,410,000 | 0.051 | 3,804,890,000 | 0.051 |
| 21/04/2026 | 0.021 | 26,487.480 | 43,760,000 | 2,500,000 | 1.250 | 17,470,000 | 0.022 | 17,120,000 | 0.023 |
| 20/04/2026 | 0.032 | 26,361.070 | 79,700,000 | 2,850,000 | 1.430 | 21,050,000 | 0.041 | 7,900,000 | 0.038 |
| 17/04/2026 | 0.055 | 26,160.330 | 8,436,450,000 | 16,000,000 | 8.000 | 4,010,990,000 | 0.049 | 4,026,920,000 | 0.049 |
| 16/04/2026 | 0.030 | 26,394.260 | 1,010,000 | 70,000 | 0.030 | 600,000 | 0.037 | 410,000 | 0.034 |
| 15/04/2026 | 0.074 | 25,947.320 | 1,230,000 | 260,000 | 0.130 | 560,000 | 0.067 | 670,000 | 0.064 |
| 14/04/2026 | 0.082 | 25,872.320 | 90,000 | 150,000 | 0.070 | 50,000 | 0.071 | 40,000 | 0.077 |
| 13/04/2026 | 0.106 | 25,660.850 | 70,000 | 160,000 | 0.080 | 70,000 | 0.110 | ||
| 10/04/2026 | 0.083 | 25,893.540 | 100,000 | 90,000 | 0.040 | 80,000 | 0.083 | 20,000 | 0.070 |
| 09/04/2026 | 0.098 | 25,752.400 | 20,000 | 150,000 | 0.070 | 20,000 | 0.099 | ||
| 08/04/2026 | 0.080 | 25,893.020 | 130,000 | 130,000 | 0.070 | 130,000 | 0.085 | ||
| 02/04/2026 | 0.165 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.147 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.194 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.195 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.174 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |