61422 恒指摩利八乙熊２ (R 熊证)
按盘价 
0.217 +0.011 (+5.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.206 | 24,954.470 | 10,000 | 70,000 | 0.050 | 10,000 | 0.207 | ||
| 09/09/2026 | 0.181 | 25,274.960 | 850,000 | 80,000 | 0.058 | 440,000 | 0.182 | 410,000 | 0.180 |
| 08/09/2026 | 0.177 | 25,317.180 | 30,000 | 110,000 | 0.079 | 30,000 | 0.175 | ||
| 07/09/2026 | 0.170 | 25,413.120 | 30,000 | 80,000 | 0.058 | 30,000 | 0.171 | ||
| 04/09/2026 | 0.143 | 25,650.870 | 730,000 | 110,000 | 0.079 | 350,000 | 0.142 | 380,000 | 0.138 |
| 03/09/2026 | 0.190 | 25,213.310 | 0 | 80,000 | 0.058 | ||||
| 02/09/2026 | 0.180 | 25,311.210 | 0 | 80,000 | 0.058 | ||||
| 01/09/2026 | 0.179 | 25,329.730 | 0 | 80,000 | 0.058 | ||||
| 31/08/2026 | 0.163 | 25,566.990 | 230,000 | 80,000 | 0.058 | 230,000 | 0.173 | ||
| 28/08/2026 | 0.156 | 25,584.790 | 500,000 | 310,000 | 0.223 | 200,000 | 0.153 | 300,000 | 0.153 |
| 27/08/2026 | 0.160 | 25,565.740 | 100,000 | 210,000 | 0.151 | 100,000 | 0.160 | ||
| 26/08/2026 | 0.150 | 25,652.970 | 90,000 | 310,000 | 0.223 | 30,000 | 0.148 | 60,000 | 0.141 |
| 25/08/2026 | 0.165 | 25,511.100 | 0 | 280,000 | 0.201 | ||||
| 24/08/2026 | 0.168 | 25,517.330 | 360,000 | 280,000 | 0.201 | 360,000 | 0.166 | ||
| 21/08/2026 | 0.119 | 26,009.460 | 6,420,000 | 640,000 | 0.460 | 3,080,000 | 0.129 | 3,340,000 | 0.131 |
| 20/08/2026 | 0.145 | 25,698.490 | 260,000 | 380,000 | 0.273 | 30,000 | 0.152 | 230,000 | 0.141 |
| 19/08/2026 | 0.168 | 25,495.070 | 100,000 | 180,000 | 0.129 | 100,000 | 0.166 | ||
| 18/08/2026 | 0.170 | 25,471.150 | 500,000 | 80,000 | 0.058 | 500,000 | 0.186 | ||
| 17/08/2026 | 0.168 | 25,453.230 | 900,000 | 580,000 | 0.417 | 200,000 | 0.166 | 700,000 | 0.166 |
| 14/08/2026 | 0.203 | 25,116.850 | 140,000 | 80,000 | 0.058 | 140,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |