61422 恒指摩利八乙熊２ (R 熊证)
按盘价 
0.249 -0.041 (-14.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.290 | 24,249.290 | 60,000 | 10,000 | 0.007 | 30,000 | 0.290 | 30,000 | 0.305 |
| 10/06/2026 | 0.275 | 24,407.960 | 20,000 | 10,000 | 0.007 | 20,000 | 0.278 | ||
| 09/06/2026 | 0.255 | 24,565.900 | 70,000 | 30,000 | 0.022 | 70,000 | 0.251 | ||
| 08/06/2026 | 0.255 | 24,657.060 | 140,000 | 100,000 | 0.072 | 70,000 | 0.254 | 70,000 | 0.258 |
| 05/06/2026 | 0.223 | 24,961.950 | 390,000 | 100,000 | 0.072 | 250,000 | 0.217 | 140,000 | 0.226 |
| 04/06/2026 | 0.200 | 25,253.400 | 240,000 | 210,000 | 0.151 | 140,000 | 0.205 | 100,000 | 0.205 |
| 03/06/2026 | 0.167 | 25,633.210 | 2,710,000 | 250,000 | 0.180 | 2,010,000 | 0.157 | 700,000 | 0.163 |
| 02/06/2026 | 0.131 | 26,038.320 | 6,340,000 | 1,560,000 | 1.122 | 2,430,000 | 0.156 | 3,910,000 | 0.155 |
| 01/06/2026 | 0.190 | 25,398.180 | 0 | 80,000 | 0.058 | ||||
| 29/05/2026 | 0.206 | 25,182.390 | 40,000 | 80,000 | 0.058 | 40,000 | 0.210 | ||
| 28/05/2026 | 0.228 | 25,006.160 | 220,000 | 40,000 | 0.029 | 130,000 | 0.233 | 90,000 | 0.235 |
| 27/05/2026 | 0.198 | 25,328.230 | 90,000 | 80,000 | 0.058 | 50,000 | 0.193 | 40,000 | 0.192 |
| 26/05/2026 | 0.173 | 25,599.450 | 300,000 | 90,000 | 0.065 | 300,000 | 0.182 | ||
| 22/05/2026 | 0.170 | 25,606.030 | 410,000 | 390,000 | 0.281 | 60,000 | 0.167 | 350,000 | 0.171 |
| 21/05/2026 | 0.191 | 25,386.520 | 640,000 | 100,000 | 0.072 | 300,000 | 0.175 | 290,000 | 0.169 |
| 20/05/2026 | 0.170 | 25,651.120 | 300,000 | 110,000 | 0.079 | 300,000 | 0.168 | ||
| 19/05/2026 | 0.156 | 25,797.850 | 2,760,000 | 410,000 | 0.295 | 1,130,000 | 0.155 | ||
| 18/05/2026 | 0.168 | 25,675.180 | 11,730,000 | 1,540,000 | 1.108 | 4,030,000 | 0.168 | 1,090,000 | 0.164 |
| 15/05/2026 | 0.139 | 25,962.730 | 158,470,000 | 4,480,000 | 3.223 | 74,840,000 | 0.122 | 78,630,000 | 0.123 |
| 14/05/2026 | 0.098 | 26,389.040 | 6,630,000 | 690,000 | 0.496 | 3,080,000 | 0.078 | 760,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |