61442 美团摩通八乙熊Ｆ (R 熊证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.242 | 75.100 | 0 | 580,000 | 0.725 | ||||
| 10/09/2026 | 0.244 | 74.750 | 0 | 580,000 | 0.725 | ||||
| 09/09/2026 | 0.219 | 77.800 | 0 | 580,000 | 0.725 | ||||
| 08/09/2026 | 0.197 | 80.600 | 0 | 580,000 | 0.725 | ||||
| 07/09/2026 | 0.199 | 80.050 | 0 | 580,000 | 0.725 | ||||
| 04/09/2026 | 0.189 | 81.750 | 0 | 580,000 | 0.725 | ||||
| 03/09/2026 | 0.220 | 77.650 | 0 | 580,000 | 0.725 | ||||
| 02/09/2026 | 0.213 | 78.750 | 0 | 580,000 | 0.725 | ||||
| 01/09/2026 | 0.227 | 76.650 | 0 | 580,000 | 0.725 | ||||
| 31/08/2026 | 0.212 | 78.900 | 0 | 580,000 | 0.725 | ||||
| 28/08/2026 | 0.223 | 77.500 | 0 | 580,000 | 0.725 | ||||
| 27/08/2026 | 0.223 | 77.500 | 0 | 580,000 | 0.725 | ||||
| 26/08/2026 | 0.220 | 78.050 | 0 | 580,000 | 0.725 | ||||
| 25/08/2026 | 0.224 | 77.200 | 0 | 580,000 | 0.725 | ||||
| 24/08/2026 | 0.180 | 82.700 | 0 | 580,000 | 0.725 | ||||
| 21/08/2026 | 0.162 | 85.000 | 140,000 | 580,000 | 0.725 | ||||
| 20/08/2026 | 0.154 | 85.850 | 140,000 | 580,000 | 0.725 | ||||
| 19/08/2026 | 0.145 | 87.050 | 0 | 580,000 | 0.725 | ||||
| 18/08/2026 | 0.158 | 85.550 | 10,000 | 580,000 | 0.725 | 10,000 | 0.158 | ||
| 17/08/2026 | 0.137 | 87.650 | 10,000 | 590,000 | 0.737 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |