61442 美团摩通八乙熊Ｆ (R 熊证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.290 | 69.200 | 0 | 480,000 | 0.600 | ||||
| 28/10/2026 | 0.270 | 71.200 | 0 | 480,000 | 0.600 | ||||
| 27/10/2026 | 0.270 | 71.850 | 0 | 480,000 | 0.600 | ||||
| 26/10/2026 | 0.255 | 74.050 | 0 | 480,000 | 0.600 | ||||
| 23/10/2026 | 0.270 | 71.650 | 0 | 480,000 | 0.600 | ||||
| 22/10/2026 | 0.270 | 71.300 | 0 | 480,000 | 0.600 | ||||
| 21/10/2026 | 0.241 | 74.700 | 0 | 480,000 | 0.600 | ||||
| 20/10/2026 | 0.232 | 76.100 | 50,000 | 480,000 | 0.600 | 50,000 | 0.233 | ||
| 16/10/2026 | 0.233 | 75.700 | 50,000 | 530,000 | 0.662 | 50,000 | 0.227 | ||
| 15/10/2026 | 0.238 | 75.450 | 90,000 | 480,000 | 0.600 | 90,000 | 0.236 | ||
| 14/10/2026 | 0.227 | 77.100 | 130,000 | 570,000 | 0.712 | ||||
| 13/10/2026 | 0.275 | 72.300 | 0 | 570,000 | 0.712 | ||||
| 12/10/2026 | 0.275 | 71.800 | 0 | 570,000 | 0.712 | ||||
| 09/10/2026 | 0.275 | 71.500 | 0 | 570,000 | 0.712 | ||||
| 08/10/2026 | 0.285 | 69.400 | 0 | 570,000 | 0.712 | ||||
| 07/10/2026 | 0.280 | 70.150 | 0 | 570,000 | 0.712 | ||||
| 06/10/2026 | 0.280 | 70.800 | 0 | 570,000 | 0.712 | ||||
| 05/10/2026 | 0.280 | 70.650 | 0 | 570,000 | 0.712 | ||||
| 02/10/2026 | 0.280 | 70.200 | 0 | 570,000 | 0.712 | ||||
| 30/09/2026 | 0.275 | 71.700 | 0 | 570,000 | 0.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |