61447 康方摩通七二牛Ａ (R 牛证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.108 | 136.200 | 200,000 | ||||||
| 28/04/2026 | 0.109 | 136.400 | 3,000,000 | 5,700,000 | 7.125 | ||||
| 27/04/2026 | 0.112 | 137.300 | 1,250,000 | 5,700,000 | 7.125 | 50,000 | 0.103 | ||
| 24/04/2026 | 0.099 | 131.600 | 5,150,000 | 5,650,000 | 7.062 | 150,000 | 0.099 | ||
| 23/04/2026 | 0.098 | 130.400 | 1,250,000 | 5,500,000 | 6.875 | 600,000 | 0.099 | ||
| 22/04/2026 | 0.134 | 149.300 | 500,000 | 4,900,000 | 6.125 | ||||
| 21/04/2026 | 0.130 | 146.700 | 0 | 4,900,000 | 6.125 | ||||
| 20/04/2026 | 0.130 | 146.900 | 350,000 | 4,900,000 | 6.125 | ||||
| 17/04/2026 | 0.138 | 151.000 | 2,050,000 | 4,900,000 | 6.125 | 1,100,000 | 0.135 | ||
| 16/04/2026 | 0.134 | 149.000 | 0 | 3,800,000 | 4.750 | ||||
| 15/04/2026 | 0.130 | 147.400 | 1,100,000 | 3,800,000 | 4.750 | 50,000 | 0.128 | ||
| 14/04/2026 | 0.111 | 137.900 | 1,450,000 | 3,750,000 | 4.688 | 700,000 | 0.110 | ||
| 13/04/2026 | 0.111 | 137.800 | 2,050,000 | 3,050,000 | 3.812 | 1,300,000 | 0.113 | ||
| 10/04/2026 | 0.111 | 138.200 | 0 | 1,750,000 | 2.188 | ||||
| 09/04/2026 | 0.107 | 135.500 | 0 | 1,750,000 | 2.188 | ||||
| 08/04/2026 | 0.112 | 137.500 | 600,000 | 1,750,000 | 2.188 | ||||
| 02/04/2026 | 0.116 | 140.500 | 0 | 1,750,000 | 2.188 | ||||
| 01/04/2026 | 0.113 | 139.200 | 2,750,000 | 1,750,000 | 2.188 | 400,000 | 0.114 | 1,700,000 | 0.108 |
| 31/03/2026 | 0.098 | 130.200 | 0 | 450,000 | 0.562 | ||||
| 30/03/2026 | 0.102 | 133.100 | 0 | 450,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |