61470 华虹法兴六九牛Ｇ (R 牛证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.760 | 113.000 | 0 | 10,000 | 0.017 | ||||
| 09/09/2026 | 0.760 | 111.600 | 0 | 10,000 | 0.017 | ||||
| 08/09/2026 | 0.760 | 111.000 | 0 | 10,000 | 0.017 | ||||
| 07/09/2026 | 0.760 | 115.100 | 0 | 10,000 | 0.017 | ||||
| 04/09/2026 | 0.760 | 109.700 | 0 | 10,000 | 0.017 | ||||
| 03/09/2026 | 0.830 | 119.800 | 0 | 10,000 | 0.017 | ||||
| 02/09/2026 | 0.830 | 117.500 | 0 | 10,000 | 0.017 | ||||
| 01/09/2026 | 0.850 | 120.900 | 0 | 10,000 | 0.017 | ||||
| 31/08/2026 | 0.850 | 123.000 | 0 | 10,000 | 0.017 | ||||
| 28/08/2026 | 0.850 | 120.600 | 0 | 10,000 | 0.017 | ||||
| 27/08/2026 | 0.850 | 122.800 | 0 | 10,000 | 0.017 | ||||
| 26/08/2026 | 0.790 | 117.500 | 0 | 10,000 | 0.017 | ||||
| 25/08/2026 | 0.740 | 110.400 | 0 | 10,000 | 0.017 | ||||
| 24/08/2026 | 0.740 | 108.800 | 0 | 10,000 | 0.017 | ||||
| 21/08/2026 | 0.780 | 114.800 | 0 | 10,000 | 0.017 | ||||
| 20/08/2026 | 0.780 | 111.900 | 0 | 10,000 | 0.017 | ||||
| 19/08/2026 | 0.790 | 113.700 | 0 | 10,000 | 0.017 | ||||
| 18/08/2026 | 0.950 | 128.900 | 0 | 10,000 | 0.017 | ||||
| 17/08/2026 | 1.020 | 139.900 | 0 | 10,000 | 0.017 | ||||
| 14/08/2026 | 0.960 | 130.200 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |