61505 恒指摩通八乙熊Ｓ (R 熊证)
按盘价 
0.233 +0.012 (+5.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.221 | 24,954.470 | 0 | 360,000 | 0.180 | ||||
| 09/09/2026 | 0.196 | 25,274.960 | 0 | 360,000 | 0.180 | ||||
| 08/09/2026 | 0.193 | 25,317.180 | 660,000 | 360,000 | 0.180 | 350,000 | 0.194 | 310,000 | 0.190 |
| 07/09/2026 | 0.184 | 25,413.120 | 1,870,000 | 400,000 | 0.200 | 1,870,000 | 0.183 | ||
| 04/09/2026 | 0.161 | 25,650.870 | 2,030,000 | 2,270,000 | 1.135 | 420,000 | 0.161 | 1,610,000 | 0.158 |
| 03/09/2026 | 0.207 | 25,213.310 | 2,270,000 | 1,080,000 | 0.540 | 1,100,000 | 0.191 | 1,170,000 | 0.184 |
| 02/09/2026 | 0.197 | 25,311.210 | 1,000,000 | 1,010,000 | 0.505 | 350,000 | 0.217 | 600,000 | 0.206 |
| 01/09/2026 | 0.194 | 25,329.730 | 2,160,000 | 760,000 | 0.380 | 1,390,000 | 0.192 | 230,000 | 0.195 |
| 31/08/2026 | 0.178 | 25,566.990 | 550,000 | 1,920,000 | 0.960 | 320,000 | 0.196 | 230,000 | 0.177 |
| 28/08/2026 | 0.172 | 25,584.790 | 140,000 | 2,010,000 | 1.005 | 30,000 | 0.180 | 110,000 | 0.170 |
| 27/08/2026 | 0.174 | 25,565.740 | 130,000 | 1,930,000 | 0.965 | 100,000 | 0.177 | 30,000 | 0.173 |
| 26/08/2026 | 0.167 | 25,652.970 | 2,350,000 | 2,000,000 | 1.000 | 1,700,000 | 0.163 | 580,000 | 0.162 |
| 25/08/2026 | 0.180 | 25,511.100 | 890,000 | 3,120,000 | 1.560 | 100,000 | 0.178 | 500,000 | 0.170 |
| 24/08/2026 | 0.184 | 25,517.330 | 1,560,000 | 2,720,000 | 1.360 | 1,200,000 | 0.181 | ||
| 21/08/2026 | 0.135 | 26,009.460 | 2,340,000 | 3,920,000 | 1.960 | 2,340,000 | 0.138 | ||
| 20/08/2026 | 0.158 | 25,698.490 | 390,000 | 1,580,000 | 0.790 | 40,000 | 0.166 | 350,000 | 0.156 |
| 19/08/2026 | 0.182 | 25,495.070 | 70,000 | 1,270,000 | 0.635 | 40,000 | 0.190 | 30,000 | 0.181 |
| 18/08/2026 | 0.183 | 25,471.150 | 270,000 | 1,280,000 | 0.640 | 30,000 | 0.200 | 240,000 | 0.187 |
| 17/08/2026 | 0.182 | 25,453.230 | 230,000 | 1,070,000 | 0.535 | 230,000 | 0.180 | ||
| 14/08/2026 | 0.216 | 25,116.850 | 20,000 | 840,000 | 0.420 | 20,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |