61512 恒指法兴九四熊８
按盘价 
0.165 -0.043 (-20.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.208 | 24,249.290 | 5,740,000 | 4,980,000 | 2.490 | 3,110,000 | 0.187 | ||
| 10/06/2026 | 0.191 | 24,407.960 | 4,040,000 | 8,090,000 | 4.045 | 3,250,000 | 0.189 | ||
| 09/06/2026 | 0.174 | 24,565.900 | 720,000 | 11,340,000 | 5.670 | 460,000 | 0.170 | 80,000 | 0.174 |
| 08/06/2026 | 0.171 | 24,657.060 | 4,340,000 | 11,720,000 | 5.860 | 3,730,000 | 0.163 | ||
| 05/06/2026 | 0.139 | 24,961.950 | 13,600,000 | 15,450,000 | 7.725 | 12,440,000 | 0.138 | ||
| 04/06/2026 | 0.114 | 25,253.400 | 22,210,000 | 27,890,000 | 13.945 | 1,240,000 | 0.110 | 9,220,000 | 0.119 |
| 03/06/2026 | 0.080 | 25,633.210 | 103,800,000 | 19,910,000 | 9.955 | 27,480,000 | 0.068 | 680,000 | 0.081 |
| 02/06/2026 | 0.041 | 26,038.320 | 3,199,340,000 | 46,710,000 | 23.355 | 1,509,250,000 | 0.061 | 1,554,720,000 | 0.061 |
| 01/06/2026 | 0.106 | 25,398.180 | 1,260,000 | 1,240,000 | 0.620 | 730,000 | 0.111 | 200,000 | 0.115 |
| 29/05/2026 | 0.125 | 25,182.390 | 1,420,000 | 1,770,000 | 0.885 | 660,000 | 0.131 | 100,000 | 0.133 |
| 28/05/2026 | 0.143 | 25,006.160 | 160,000 | 2,330,000 | 1.165 | 80,000 | 0.143 | ||
| 27/05/2026 | 0.119 | 25,328.230 | 1,100,000 | 2,410,000 | 1.205 | 1,070,000 | 0.104 | ||
| 26/05/2026 | 0.089 | 25,599.450 | 6,840,000 | 3,480,000 | 1.740 | 1,680,000 | 0.090 | 5,160,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |