61512 恒指法兴九四熊８ (R 熊证)
按盘价 
0.073 -0.028 (-27.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.101 | 25,310.850 | 11,840,000 | 5,360,000 | 2.680 | 1,730,000 | 0.110 | 3,610,000 | 0.100 |
| 27/07/2026 | 0.109 | 25,207.180 | 2,110,000 | 3,480,000 | 1.740 | 690,000 | 0.110 | 1,410,000 | 0.109 |
| 24/07/2026 | 0.133 | 24,963.230 | 200,000 | 2,760,000 | 1.380 | 200,000 | 0.131 | ||
| 23/07/2026 | 0.112 | 25,210.810 | 990,000 | 2,960,000 | 1.480 | 420,000 | 0.112 | 560,000 | 0.111 |
| 22/07/2026 | 0.142 | 24,892.660 | 820,000 | 2,820,000 | 1.410 | 570,000 | 0.139 | 250,000 | 0.133 |
| 21/07/2026 | 0.118 | 25,132.290 | 810,000 | 3,140,000 | 1.570 | 460,000 | 0.121 | 350,000 | 0.121 |
| 20/07/2026 | 0.120 | 25,143.050 | 1,290,000 | 3,250,000 | 1.625 | 380,000 | 0.126 | 910,000 | 0.128 |
| 17/07/2026 | 0.173 | 24,562.240 | 3,420,000 | 2,720,000 | 1.360 | 2,950,000 | 0.147 | 210,000 | 0.146 |
| 16/07/2026 | 0.127 | 25,008.600 | 7,670,000 | 5,460,000 | 2.730 | 2,290,000 | 0.124 | 4,980,000 | 0.123 |
| 15/07/2026 | 0.158 | 24,681.100 | 2,810,000 | 2,770,000 | 1.385 | 870,000 | 0.162 | 1,940,000 | 0.159 |
| 14/07/2026 | 0.186 | 24,340.730 | 1,200,000 | 1,700,000 | 0.850 | 200,000 | 0.209 | 1,000,000 | 0.207 |
| 13/07/2026 | 0.202 | 24,213.720 | 1,200,000 | 900,000 | 0.450 | 600,000 | 0.193 | 600,000 | 0.188 |
| 10/07/2026 | 0.202 | 24,175.120 | 1,100,000 | 900,000 | 0.450 | 500,000 | 0.191 | 600,000 | 0.185 |
| 09/07/2026 | 0.214 | 24,030.180 | 400,000 | 800,000 | 0.400 | 200,000 | 0.200 | 90,000 | 0.189 |
| 08/07/2026 | 0.203 | 24,199.460 | 500,000 | 910,000 | 0.455 | ||||
| 07/07/2026 | 0.265 | 23,496.890 | 0 | 910,000 | 0.455 | ||||
| 06/07/2026 | 0.265 | 23,616.320 | 0 | 910,000 | 0.455 | ||||
| 03/07/2026 | 0.285 | 23,350.030 | 0 | 910,000 | 0.455 | ||||
| 02/07/2026 | 0.310 | 23,055.030 | 0 | 910,000 | 0.455 | ||||
| 30/06/2026 | 0.325 | 22,881.020 | 30,000 | 910,000 | 0.455 | 30,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |