61512 恒指法兴九四熊８ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.285 | 23,041.320 | 0 | 20,000 | 0.010 | ||||
| 26/10/2026 | 0.280 | 23,211.810 | 0 | 20,000 | 0.010 | ||||
| 23/10/2026 | 0.285 | 23,093.370 | 0 | 20,000 | 0.010 | ||||
| 22/10/2026 | 0.290 | 22,934.680 | 110,000 | 20,000 | 0.010 | 110,000 | 0.285 | ||
| 21/10/2026 | 0.234 | 23,651.870 | 310,000 | 130,000 | 0.065 | 210,000 | 0.218 | 100,000 | 0.220 |
| 20/10/2026 | 0.218 | 23,867.740 | 110,000 | 240,000 | 0.120 | 10,000 | 0.208 | 100,000 | 0.212 |
| 16/10/2026 | 0.190 | 24,186.830 | 1,310,000 | 150,000 | 0.075 | 670,000 | 0.180 | 640,000 | 0.177 |
| 15/10/2026 | 0.200 | 24,062.720 | 1,080,000 | 180,000 | 0.090 | 1,030,000 | 0.196 | 50,000 | 0.202 |
| 14/10/2026 | 0.179 | 24,314.170 | 2,580,000 | 1,160,000 | 0.580 | 1,220,000 | 0.187 | 1,360,000 | 0.176 |
| 13/10/2026 | 0.176 | 24,345.220 | 1,730,000 | 1,020,000 | 0.510 | 1,060,000 | 0.199 | 650,000 | 0.182 |
| 12/10/2026 | 0.185 | 24,271.200 | 1,040,000 | 1,430,000 | 0.715 | 590,000 | 0.174 | 450,000 | 0.172 |
| 09/10/2026 | 0.188 | 24,211.350 | 1,720,000 | 1,570,000 | 0.785 | 260,000 | 0.196 | 1,220,000 | 0.192 |
| 08/10/2026 | 0.226 | 23,785.790 | 60,000 | 610,000 | 0.305 | 30,000 | 0.222 | ||
| 07/10/2026 | 0.193 | 24,130.500 | 120,000 | 640,000 | 0.320 | 120,000 | 0.187 | ||
| 06/10/2026 | 0.184 | 24,280.560 | 120,000 | 760,000 | 0.380 | 10,000 | 0.187 | ||
| 05/10/2026 | 0.209 | 24,040.340 | 100,000 | 750,000 | 0.375 | ||||
| 02/10/2026 | 0.209 | 23,972.290 | 6,080,000 | 750,000 | 0.375 | 5,400,000 | 0.205 | 20,000 | 0.208 |
| 30/09/2026 | 0.151 | 24,613.270 | 870,000 | 6,130,000 | 3.065 | 160,000 | 0.154 | 710,000 | 0.157 |
| 29/09/2026 | 0.160 | 24,523.570 | 3,240,000 | 5,580,000 | 2.790 | 1,190,000 | 0.157 | 800,000 | 0.159 |
| 28/09/2026 | 0.146 | 24,642.510 | 6,240,000 | 5,970,000 | 2.985 | 1,410,000 | 0.147 | 3,080,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |