61532 中寿法兴七二牛Ａ (R 牛证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.025 | 27.940 | 14,800,000 | 1,200,000 | 0.615 | 7,900,000 | 0.028 | 6,500,000 | 0.027 |
| 27/07/2026 | 0.034 | 28.660 | 29,000,000 | 2,600,000 | 1.333 | 13,200,000 | 0.034 | 14,700,000 | 0.035 |
| 24/07/2026 | 0.031 | 28.440 | 27,800,000 | 1,100,000 | 0.564 | 14,100,000 | 0.031 | 11,700,000 | 0.031 |
| 23/07/2026 | 0.031 | 28.600 | 50,300,000 | 3,500,000 | 1.795 | 23,200,000 | 0.029 | 24,800,000 | 0.029 |
| 22/07/2026 | 0.025 | 27.800 | 40,500,000 | 1,900,000 | 0.974 | 18,700,000 | 0.027 | 19,600,000 | 0.027 |
| 21/07/2026 | 0.022 | 27.460 | 42,400,000 | 1,000,000 | 0.513 | 20,700,000 | 0.022 | 20,700,000 | 0.022 |
| 20/07/2026 | 0.018 | 27.280 | 29,900,000 | 1,000,000 | 0.513 | 13,500,000 | 0.019 | 14,500,000 | 0.019 |
| 17/07/2026 | 0.015 | 26.480 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.016 | 1,200,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |