61536 友邦法兴六六牛Ｇ (R 牛证)
按盘价 
0.200 +0.014 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.186 | 83.150 | 0 | 1,168,000 | 1.947 | ||||
| 27/04/2026 | 0.186 | 83.200 | 600,000 | 1,168,000 | 1.947 | 300,000 | 0.188 | ||
| 24/04/2026 | 0.169 | 81.650 | 0 | 868,000 | 1.447 | ||||
| 23/04/2026 | 0.173 | 81.750 | 0 | 868,000 | 1.447 | ||||
| 22/04/2026 | 0.183 | 83.200 | 0 | 868,000 | 1.447 | ||||
| 21/04/2026 | 0.183 | 82.800 | 0 | 868,000 | 1.447 | ||||
| 20/04/2026 | 0.185 | 83.500 | 4,000 | 868,000 | 1.447 | 4,000 | 0.184 | ||
| 17/04/2026 | 0.175 | 81.600 | 2,000 | 864,000 | 1.440 | 2,000 | 0.179 | ||
| 16/04/2026 | 0.199 | 84.250 | 4,000 | 862,000 | 1.437 | 4,000 | 0.202 | ||
| 15/04/2026 | 0.196 | 83.850 | 104,000 | 858,000 | 1.430 | 104,000 | 0.202 | ||
| 14/04/2026 | 0.228 | 87.000 | 4,000 | 754,000 | 1.257 | 4,000 | 0.228 | ||
| 13/04/2026 | 0.231 | 87.400 | 0 | 750,000 | 1.250 | ||||
| 10/04/2026 | 0.243 | 88.950 | 16,000 | 750,000 | 1.250 | 16,000 | 0.247 | ||
| 09/04/2026 | 0.239 | 88.500 | 0 | 766,000 | 1.277 | ||||
| 08/04/2026 | 0.241 | 88.650 | 34,000 | 766,000 | 1.277 | 28,000 | 0.259 | 6,000 | 0.260 |
| 02/04/2026 | 0.216 | 86.150 | 0 | 788,000 | 1.313 | ||||
| 01/04/2026 | 0.229 | 87.500 | 12,000 | 788,000 | 1.313 | 12,000 | 0.232 | ||
| 31/03/2026 | 0.202 | 84.850 | 0 | 800,000 | 1.333 | ||||
| 30/03/2026 | 0.202 | 84.950 | 0 | 800,000 | 1.333 | ||||
| 27/03/2026 | 0.212 | 85.650 | 0 | 800,000 | 1.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |