61564 京东汇丰八七熊Ａ (R 熊证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.167 | 115.300 | 205,000 | 50,000 | 0.130 | 90,000 | 0.158 | 115,000 | 0.160 |
| 27/04/2026 | 0.150 | 117.000 | 995,000 | 25,000 | 0.060 | 635,000 | 0.151 | 120,000 | 0.151 |
| 24/04/2026 | 0.138 | 118.500 | 415,000 | 540,000 | 1.350 | 80,000 | 0.143 | 300,000 | 0.138 |
| 23/04/2026 | 0.135 | 118.700 | 135,000 | 320,000 | 0.800 | 85,000 | 0.134 | ||
| 22/04/2026 | 0.123 | 120.200 | 475,000 | 405,000 | 1.010 | 210,000 | 0.126 | 65,000 | 0.123 |
| 21/04/2026 | 0.099 | 123.000 | 975,000 | 550,000 | 1.380 | 715,000 | 0.102 | 190,000 | 0.103 |
| 20/04/2026 | 0.103 | 122.400 | 845,000 | 1,075,000 | 2.690 | 325,000 | 0.106 | 520,000 | 0.105 |
| 17/04/2026 | 0.102 | 122.600 | 1,275,000 | 880,000 | 2.200 | 705,000 | 0.103 | 315,000 | 0.105 |
| 16/04/2026 | 0.089 | 123.800 | 740,000 | 1,270,000 | 3.180 | 35,000 | 0.097 | 440,000 | 0.094 |
| 15/04/2026 | 0.119 | 120.700 | 1,935,000 | 865,000 | 2.160 | 395,000 | 0.107 | 1,260,000 | 0.106 |
| 14/04/2026 | 0.169 | 115.400 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.199 | 112.300 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.203 | 111.400 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.201 | 111.700 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.200 | 111.900 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.232 | 107.982 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.224 | 108.982 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.221 | 109.282 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.219 | 109.082 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.213 | 109.782 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |