61566 京东汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.082 | 99.050 | 0 | 9,710,000 | 16.180 | ||||
| 26/10/2026 | 0.087 | 99.400 | 0 | 9,710,000 | 16.180 | ||||
| 23/10/2026 | 0.093 | 100.000 | 0 | 9,710,000 | 16.180 | ||||
| 22/10/2026 | 0.074 | 98.300 | 10,000 | 9,710,000 | 16.180 | 10,000 | 0.077 | ||
| 21/10/2026 | 0.122 | 102.700 | 0 | 9,700,000 | 16.170 | ||||
| 20/10/2026 | 0.139 | 104.400 | 0 | 9,700,000 | 16.170 | ||||
| 16/10/2026 | 0.152 | 106.100 | 0 | 9,700,000 | 16.170 | ||||
| 15/10/2026 | 0.143 | 104.900 | 5,000 | 9,700,000 | 16.170 | 5,000 | 0.145 | ||
| 14/10/2026 | 0.152 | 106.100 | 0 | 9,695,000 | 16.160 | ||||
| 13/10/2026 | 0.145 | 104.900 | 0 | 9,695,000 | 16.160 | ||||
| 12/10/2026 | 0.178 | 108.500 | 70,000 | 9,695,000 | 16.160 | 70,000 | 0.178 | ||
| 09/10/2026 | 0.149 | 105.600 | 0 | 9,765,000 | 16.280 | ||||
| 08/10/2026 | 0.141 | 105.200 | 0 | 9,765,000 | 16.280 | ||||
| 07/10/2026 | 0.141 | 104.900 | 0 | 9,765,000 | 16.280 | ||||
| 06/10/2026 | 0.125 | 103.600 | 0 | 9,765,000 | 16.280 | ||||
| 05/10/2026 | 0.111 | 102.400 | 115,000 | 9,765,000 | 16.280 | 115,000 | 0.102 | ||
| 02/10/2026 | 0.117 | 102.900 | 230,000 | 9,880,000 | 16.470 | 115,000 | 0.104 | ||
| 30/09/2026 | 0.133 | 104.300 | 0 | 9,765,000 | 16.280 | ||||
| 29/09/2026 | 0.124 | 103.100 | 300,000 | 9,765,000 | 16.280 | 300,000 | 0.125 | ||
| 28/09/2026 | 0.141 | 104.500 | 300,000 | 10,065,000 | 16.780 | 140,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |