61566 京东汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.335 | 124.100 | 0 | 9,940,000 | 16.570 | ||||
| 27/07/2026 | 0.280 | 119.200 | 0 | 9,940,000 | 16.570 | ||||
| 24/07/2026 | 0.280 | 118.100 | 0 | 9,940,000 | 16.570 | ||||
| 23/07/2026 | 0.285 | 119.600 | 0 | 9,940,000 | 16.570 | ||||
| 22/07/2026 | 0.285 | 118.600 | 0 | 9,940,000 | 16.570 | ||||
| 21/07/2026 | 0.315 | 121.100 | 25,000 | 9,940,000 | 16.570 | 25,000 | 0.320 | ||
| 20/07/2026 | 0.290 | 120.000 | 0 | 9,965,000 | 16.610 | ||||
| 17/07/2026 | 0.265 | 116.300 | 130,000 | 9,965,000 | 16.610 | ||||
| 16/07/2026 | 0.270 | 116.800 | 130,000 | 9,965,000 | 16.610 | ||||
| 15/07/2026 | 0.255 | 115.700 | 50,000 | 9,965,000 | 16.610 | ||||
| 14/07/2026 | 0.237 | 113.800 | 685,000 | 9,965,000 | 16.610 | 145,000 | 0.234 | ||
| 13/07/2026 | 0.230 | 113.200 | 465,000 | 10,110,000 | 16.850 | ||||
| 10/07/2026 | 0.202 | 110.200 | 290,000 | 10,110,000 | 16.850 | 290,000 | 0.194 | ||
| 09/07/2026 | 0.177 | 107.700 | 0 | 9,820,000 | 16.370 | ||||
| 08/07/2026 | 0.182 | 108.400 | 0 | 9,820,000 | 16.370 | ||||
| 07/07/2026 | 0.143 | 104.400 | 0 | 9,820,000 | 16.370 | ||||
| 06/07/2026 | 0.149 | 105.500 | 0 | 9,820,000 | 16.370 | ||||
| 03/07/2026 | 0.135 | 104.200 | 0 | 9,820,000 | 16.370 | ||||
| 02/07/2026 | 0.120 | 102.800 | 0 | 9,820,000 | 16.370 | ||||
| 30/06/2026 | 0.084 | 99.250 | 0 | 9,820,000 | 16.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |