61566 京东汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 10,080,000 | 16.800 | ||||||
| 27/04/2026 | 0 | 10,080,000 | 16.800 | ||||||
| 24/04/2026 | 0 | 10,080,000 | 16.800 | ||||||
| 23/04/2026 | 0 | 10,080,000 | 16.800 | 60,000 | 0.280 | ||||
| 22/04/2026 | 0 | 10,140,000 | 16.900 | ||||||
| 21/04/2026 | 0 | 10,140,000 | 16.900 | ||||||
| 20/04/2026 | 0 | 10,140,000 | 16.900 | ||||||
| 17/04/2026 | 0 | 10,140,000 | 16.900 | ||||||
| 16/04/2026 | 0 | 10,140,000 | 16.900 | ||||||
| 15/04/2026 | 0 | 10,140,000 | 16.900 | 150,000 | 0.308 | ||||
| 14/04/2026 | 0 | 10,290,000 | 17.150 | ||||||
| 13/04/2026 | 0 | 10,290,000 | 17.150 | ||||||
| 10/04/2026 | 0 | 10,290,000 | 17.150 | ||||||
| 09/04/2026 | 0 | 10,290,000 | 17.150 | 115,000 | 0.206 | ||||
| 08/04/2026 | 0 | 10,405,000 | 17.340 | 400,000 | 0.208 | ||||
| 02/04/2026 | 0 | 10,005,000 | 16.680 | 210,000 | 0.167 | ||||
| 01/04/2026 | 0 | 10,215,000 | 17.030 | 135,000 | 0.189 | ||||
| 31/03/2026 | 0 | 10,350,000 | 17.250 | ||||||
| 30/03/2026 | 0 | 10,350,000 | 17.250 | 200,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |