61574 美团摩通八十熊Ｂ (R 熊证)
按盘价 
0.110 -0.025 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.110 | 83.150 | 2,340,000 | ||||||
| 28/04/2026 | 0.135 | 80.300 | 2,120,000 | 210,000 | 0.262 | 1,090,000 | 0.133 | 930,000 | 0.133 |
| 27/04/2026 | 0.122 | 81.850 | 4,010,000 | 370,000 | 0.462 | 1,910,000 | 0.130 | 2,100,000 | 0.129 |
| 24/04/2026 | 0.117 | 82.450 | 1,910,000 | 180,000 | 0.225 | 1,150,000 | 0.120 | 760,000 | 0.118 |
| 23/04/2026 | 0.113 | 83.100 | 2,320,000 | 570,000 | 0.712 | 850,000 | 0.113 | 1,270,000 | 0.113 |
| 22/04/2026 | 0.102 | 84.250 | 3,570,000 | 150,000 | 0.188 | 1,890,000 | 0.104 | 1,560,000 | 0.104 |
| 21/04/2026 | 0.085 | 86.450 | 1,590,000 | 480,000 | 0.600 | 680,000 | 0.091 | 810,000 | 0.091 |
| 20/04/2026 | 0.096 | 85.150 | 1,770,000 | 350,000 | 0.438 | 1,110,000 | 0.096 | 640,000 | 0.094 |
| 17/04/2026 | 0.085 | 86.500 | 4,180,000 | 820,000 | 1.025 | 1,570,000 | 0.091 | 2,190,000 | 0.090 |
| 16/04/2026 | 0.066 | 88.750 | 1,560,000 | 200,000 | 0.250 | 720,000 | 0.067 | 820,000 | 0.069 |
| 15/04/2026 | 0.085 | 86.300 | 1,220,000 | 100,000 | 0.125 | 850,000 | 0.081 | 330,000 | 0.080 |
| 14/04/2026 | 0.097 | 85.100 | 5,130,000 | 620,000 | 0.775 | 2,690,000 | 0.097 | 2,090,000 | 0.099 |
| 13/04/2026 | 0.085 | 86.450 | 5,840,000 | 1,220,000 | 1.525 | 2,370,000 | 0.087 | 3,110,000 | 0.086 |
| 10/04/2026 | 0.077 | 87.600 | 1,090,000 | 480,000 | 0.600 | 530,000 | 0.068 | 350,000 | 0.070 |
| 09/04/2026 | 0.073 | 88.000 | 1,680,000 | 660,000 | 0.825 | 740,000 | 0.066 | 910,000 | 0.068 |
| 08/04/2026 | 0.068 | 88.500 | 1,600,000 | 490,000 | 0.612 | 1,210,000 | 0.091 | 230,000 | 0.077 |
| 02/04/2026 | 0.138 | 80.250 | 3,170,000 | 1,470,000 | 1.838 | 820,000 | 0.143 | 1,820,000 | 0.136 |
| 01/04/2026 | 0.123 | 81.950 | 1,260,000 | 470,000 | 0.588 | 620,000 | 0.121 | 640,000 | 0.119 |
| 31/03/2026 | 0.112 | 82.950 | 180,000 | 450,000 | 0.562 | 90,000 | 0.108 | ||
| 30/03/2026 | 0.103 | 84.200 | 1,060,000 | 540,000 | 0.675 | 670,000 | 0.103 | 190,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |