61578 工行法兴八八牛Ｃ (R 牛证)
按盘价 
0.150 +0.001 (+0.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.149 | 7.180 | 0 | 560,000 | 0.933 | ||||
| 27/04/2026 | 0.153 | 7.220 | 0 | 560,000 | 0.933 | ||||
| 24/04/2026 | 0.152 | 7.260 | 0 | 560,000 | 0.933 | ||||
| 23/04/2026 | 0.146 | 7.180 | 0 | 560,000 | 0.933 | ||||
| 22/04/2026 | 0.146 | 7.130 | 0 | 560,000 | 0.933 | ||||
| 21/04/2026 | 0.156 | 7.260 | 10,000 | 560,000 | 0.933 | 10,000 | 0.156 | ||
| 20/04/2026 | 0.146 | 7.190 | 0 | 570,000 | 0.950 | ||||
| 17/04/2026 | 0.132 | 7.030 | 0 | 570,000 | 0.950 | ||||
| 16/04/2026 | 0.132 | 6.990 | 0 | 570,000 | 0.950 | ||||
| 15/04/2026 | 0.133 | 6.990 | 10,000 | 570,000 | 0.950 | 10,000 | 0.136 | ||
| 14/04/2026 | 0.133 | 7.030 | 0 | 580,000 | 0.967 | ||||
| 13/04/2026 | 0.130 | 6.980 | 400,000 | 580,000 | 0.967 | 400,000 | 0.127 | ||
| 10/04/2026 | 0.123 | 6.970 | 0 | 980,000 | 1.633 | ||||
| 09/04/2026 | 0.123 | 6.930 | 400,000 | 980,000 | 1.633 | 400,000 | 0.123 | ||
| 08/04/2026 | 0.119 | 6.850 | 360,000 | 580,000 | 0.967 | 240,000 | 0.120 | 120,000 | 0.121 |
| 02/04/2026 | 0.124 | 6.960 | 0 | 700,000 | 1.167 | ||||
| 01/04/2026 | 0.120 | 6.880 | 280,000 | 700,000 | 1.167 | 160,000 | 0.120 | 120,000 | 0.120 |
| 31/03/2026 | 0.116 | 6.860 | 0 | 740,000 | 1.233 | ||||
| 30/03/2026 | 0.107 | 6.740 | 0 | 740,000 | 1.233 | ||||
| 27/03/2026 | 0.098 | 6.620 | 0 | 740,000 | 1.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |